| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 8.5 | 8.55 | 8.481 | 8.55 | 8.55 | +0.04 (+0.47%) | 185,800 |
| 17 Mar 2022 | USD | 8.54 | 8.556 | 8.47 | 8.51 | 8.51 | -0.04 (-0.47%) | 103,000 |
| 16 Mar 2022 | USD | 8.6 | 8.6 | 8.43 | 8.55 | 8.55 | -0.1 (-1.16%) | 143,900 |
| 15 Mar 2022 | USD | 8.52 | 8.81 | 8.52 | 8.65 | 8.65 | +0.2 (+2.37%) | 315,400 |
| 14 Mar 2022 | USD | 8.84 | 8.84 | 8.426 | 8.45 | 8.45 | -0.08 (-0.94%) | 172,500 |
| 11 Mar 2022 | USD | 8.69 | 8.69 | 8.49 | 8.53 | 8.53 | -0.32 (-3.62%) | 187,800 |
| 10 Mar 2022 | USD | 9.11 | 9.11 | 8.76 | 8.85 | 8.85 | +0.07 (+0.80%) | 226,600 |
| 9 Mar 2022 | USD | 8.5 | 8.78 | 8.5 | 8.78 | 8.78 | +0.1 (+1.15%) | 109,000 |
| 8 Mar 2022 | USD | 8.74 | 8.74 | 8.57 | 8.68 | 8.68 | -0.11 (-1.25%) | 307,600 |
| 7 Mar 2022 | USD | 9 | 9 | 8.77 | 8.79 | 8.79 | -0.35 (-3.83%) | 294,400 |
| 4 Mar 2022 | USD | 9.2 | 9.3 | 9.07 | 9.14 | 9.14 | -0.2 (-2.14%) | 254,300 |
| 3 Mar 2022 | USD | 9.35 | 9.35 | 9.3 | 9.34 | 9.34 | +0.1 (+1.08%) | 421,400 |
| 2 Mar 2022 | USD | 9.22 | 9.25 | 9.15 | 9.24 | 9.24 | +0.09 (+0.98%) | 530,400 |
| 1 Mar 2022 | USD | 9.15 | 9.32 | 9.13 | 9.15 | 9.15 | 0.0 (0.0%) | 646,500 |
| 28 Feb 2022 | USD | 9.22 | 9.22 | 9.13 | 9.15 | 9.15 | -0.43 (-4.49%) | 291,700 |
| 25 Feb 2022 | USD | 9.39 | 9.59 | 9.39 | 9.58 | 9.58 | +0.1 (+1.05%) | 179,200 |
| 24 Feb 2022 | USD | 9.7 | 9.7 | 9.4 | 9.48 | 9.48 | -0.25 (-2.57%) | 130,100 |
| 23 Feb 2022 | USD | 10.14 | 10.14 | 9.72 | 9.73 | 9.73 | -0.06 (-0.61%) | 115,500 |
| 22 Feb 2022 | USD | 10 | 10 | 9.75 | 9.79 | 9.79 | -0.314 (-3.11%) | 72,200 |
| 18 Feb 2022 | USD | 10.065 | 10.13 | 10.03 | 10.104 | 10.104 | -0.022 (-0.22%) | 56,900 |
| 17 Feb 2022 | USD | 10.13 | 10.17 | 10.12 | 10.126 | 10.126 | -0.044 (-0.43%) | 62,700 |
| 16 Feb 2022 | USD | 10.4 | 10.4 | 10.1 | 10.17 | 10.17 | +0.11 (+1.09%) | 175,300 |
| 15 Feb 2022 | USD | 10.23 | 10.23 | 9.99 | 10.06 | 10.06 | +0.12 (+1.21%) | 268,900 |
| 14 Feb 2022 | USD | 10.089 | 10.09 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 63,500 |
| 11 Feb 2022 | USD | 10.1 | 10.1 | 10.01 | 10.04 | 10.04 | -0.03 (-0.30%) | 64,000 |
| 10 Feb 2022 | USD | 10.051 | 10.14 | 10.051 | 10.07 | 10.07 | -0.03 (-0.30%) | 28,100 |
| 9 Feb 2022 | USD | 10.12 | 10.13 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 16,200 |
| 8 Feb 2022 | USD | 10.08 | 10.12 | 10.08 | 10.1 | 10.1 | -0.04 (-0.39%) | 27,100 |
| 7 Feb 2022 | USD | 10.05 | 10.15 | 10.05 | 10.14 | 10.14 | +0.11 (+1.10%) | 19,600 |
| 4 Feb 2022 | USD | 9.995 | 10.04 | 9.98 | 10.03 | 10.03 | -0.08 (-0.79%) | 49,700 |
