Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 10.56 | 10.56 | 10.34 | 10.42 | 10.42 | -0.05 (-0.48%) | 151,900 |
5 Nov 2021 | USD | 10.45 | 10.5 | 10.38 | 10.47 | 10.47 | +0.13 (+1.26%) | 366,900 |
4 Nov 2021 | USD | 10.388 | 10.44 | 10.3 | 10.34 | 10.34 | +0.11 (+1.08%) | 172,000 |
3 Nov 2021 | USD | 10.18 | 10.23 | 10.175 | 10.23 | 10.23 | +0.08 (+0.79%) | 84,400 |
2 Nov 2021 | USD | 10.1 | 10.19 | 10.1 | 10.15 | 10.15 | -0.22 (-2.12%) | 37,400 |
1 Nov 2021 | USD | 10.37 | 10.37 | 10.33 | 10.37 | 10.37 | +0.38 (+3.80%) | 26,700 |
29 Oct 2021 | USD | 9.89 | 10.12 | 9.89 | 9.99 | 9.99 | +0.14 (+1.42%) | 28,500 |
28 Oct 2021 | USD | 9.855 | 9.88 | 9.71 | 9.85 | 9.85 | +0.01 (+0.10%) | 33,500 |
27 Oct 2021 | USD | 9.85 | 9.96 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 24,200 |
26 Oct 2021 | USD | 9.79 | 9.94 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 40,400 |
25 Oct 2021 | USD | 9.7 | 9.86 | 9.7 | 9.8 | 9.8 | -0.08 (-0.81%) | 34,100 |
22 Oct 2021 | USD | 10.08 | 10.08 | 9.83 | 9.88 | 9.88 | -0.05 (-0.50%) | 23,200 |
21 Oct 2021 | USD | 10.09 | 10.09 | 9.91 | 9.93 | 9.93 | -0.06 (-0.60%) | 31,000 |
20 Oct 2021 | USD | 9.99 | 10.15 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 114,000 |
19 Oct 2021 | USD | 10 | 10.01 | 9.965 | 10.01 | 10.01 | +0.016 (+0.16%) | 158,700 |
18 Oct 2021 | USD | 10.13 | 10.13 | 9.97 | 9.994 | 9.994 | -0.136 (-1.34%) | 47,200 |
15 Oct 2021 | USD | 10.05 | 10.15 | 10.05 | 10.13 | 10.13 | +0.13 (+1.30%) | 34,000 |
14 Oct 2021 | USD | 9.99 | 10 | 9.96 | 10 | 10 | +0.07 (+0.70%) | 36,800 |
13 Oct 2021 | USD | 9.81 | 9.96 | 9.81 | 9.93 | 9.93 | +0.15 (+1.53%) | 29,200 |
12 Oct 2021 | USD | 9.78 | 9.8 | 9.69 | 9.78 | 9.78 | +0.095 (+0.98%) | 34,800 |
11 Oct 2021 | USD | 9.76 | 9.79 | 9.685 | 9.685 | 9.685 | -0.045 (-0.46%) | 44,500 |
8 Oct 2021 | USD | 9.755 | 9.76 | 9.65 | 9.73 | 9.73 | -0.08 (-0.82%) | 17,900 |
7 Oct 2021 | USD | 9.6 | 9.91 | 9.6 | 9.81 | 9.81 | +0.007 (+0.07%) | 19,000 |
6 Oct 2021 | USD | 9.55 | 9.906 | 9.55 | 9.803 | 9.803 | +0.053 (+0.54%) | 34,500 |
5 Oct 2021 | USD | 9.752 | 9.8 | 9.57 | 9.75 | 9.75 | +0.17 (+1.77%) | 17,200 |
4 Oct 2021 | USD | 9.57 | 9.61 | 9.54 | 9.58 | 9.58 | -0.14 (-1.44%) | 20,600 |
1 Oct 2021 | USD | 9.86 | 9.88 | 9.71 | 9.72 | 9.72 | -0.13 (-1.32%) | 14,800 |
30 Sep 2021 | USD | 9.858 | 9.93 | 9.76 | 9.85 | 9.85 | 0.0 (0.0%) | 41,800 |
29 Sep 2021 | USD | 10.06 | 10.06 | 9.69 | 9.85 | 9.85 | +0.12 (+1.23%) | 14,400 |
28 Sep 2021 | USD | 9.79 | 9.79 | 9.71 | 9.73 | 9.73 | -0.07 (-0.71%) | 63,200 |