Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 11,000 |
24 Sep 2021 | USD | 9.83 | 9.86 | 9.71 | 9.77 | 9.77 | -0.07 (-0.71%) | 10,000 |
23 Sep 2021 | USD | 9.9 | 9.9 | 9.82 | 9.84 | 9.84 | +0.025 (+0.25%) | 33,400 |
22 Sep 2021 | USD | 9.89 | 9.89 | 9.77 | 9.815 | 9.815 | -0.075 (-0.76%) | 31,100 |
21 Sep 2021 | USD | 9.835 | 9.9 | 9.77 | 9.89 | 9.89 | +0.09 (+0.92%) | 28,600 |
20 Sep 2021 | USD | 9.77 | 9.87 | 9.56 | 9.8 | 9.8 | -0.1 (-1.01%) | 45,500 |
17 Sep 2021 | USD | 9.79 | 9.9 | 9.79 | 9.9 | 9.9 | -0.06 (-0.60%) | 53,300 |
16 Sep 2021 | USD | 9.85 | 10.01 | 9.85 | 9.96 | 9.96 | +0.06 (+0.61%) | 15,800 |
15 Sep 2021 | USD | 9.925 | 9.925 | 9.863 | 9.9 | 9.9 | -0.005 (-0.05%) | 12,400 |
14 Sep 2021 | USD | 10.02 | 10.03 | 9.86 | 9.905 | 9.905 | -0.08 (-0.80%) | 71,100 |
13 Sep 2021 | USD | 9.866 | 10.02 | 9.81 | 9.985 | 9.985 | +0.075 (+0.76%) | 17,400 |
10 Sep 2021 | USD | 9.905 | 9.97 | 9.9 | 9.91 | 9.91 | -0.06 (-0.60%) | 22,100 |
9 Sep 2021 | USD | 10.04 | 10.04 | 9.84 | 9.97 | 9.97 | +0.12 (+1.22%) | 17,700 |
8 Sep 2021 | USD | 9.888 | 9.92 | 9.83 | 9.85 | 9.85 | -0.08 (-0.81%) | 22,800 |
7 Sep 2021 | USD | 9.95 | 9.95 | 9.87 | 9.93 | 9.93 | -0.03 (-0.30%) | 16,100 |
3 Sep 2021 | USD | 9.875 | 9.96 | 9.875 | 9.96 | 9.96 | +0.16 (+1.63%) | 14,300 |
2 Sep 2021 | USD | 9.51 | 9.91 | 9.51 | 9.8 | 9.8 | +0.12 (+1.24%) | 14,400 |
1 Sep 2021 | USD | 9.785 | 9.88 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 17,800 |
31 Aug 2021 | USD | 9.59 | 9.92 | 9.59 | 9.62 | 9.62 | -0.07 (-0.72%) | 43,400 |
30 Aug 2021 | USD | 9.65 | 9.81 | 9.65 | 9.69 | 9.69 | +0.03 (+0.31%) | 32,000 |
27 Aug 2021 | USD | 9.65 | 9.68 | 9.6 | 9.66 | 9.66 | +0.05 (+0.52%) | 37,300 |
26 Aug 2021 | USD | 9.63 | 9.67 | 9.61 | 9.61 | 9.61 | -0.035 (-0.36%) | 20,100 |
25 Aug 2021 | USD | 9.6 | 9.665 | 9.6 | 9.645 | 9.645 | -0.095 (-0.98%) | 7,500 |
24 Aug 2021 | USD | 9.745 | 9.84 | 9.65 | 9.74 | 9.74 | -0.08 (-0.81%) | 61,900 |
23 Aug 2021 | USD | 9.73 | 9.82 | 9.725 | 9.82 | 9.82 | +0.14 (+1.45%) | 60,400 |
20 Aug 2021 | USD | 9.64 | 9.718 | 9.59 | 9.68 | 9.68 | +0.04 (+0.41%) | 39,100 |
19 Aug 2021 | USD | 9.64 | 9.85 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 43,500 |
18 Aug 2021 | USD | 9.775 | 9.88 | 9.67 | 9.75 | 9.75 | +0.05 (+0.52%) | 28,300 |
17 Aug 2021 | USD | 9.99 | 9.99 | 9.66 | 9.7 | 9.7 | -0.11 (-1.12%) | 56,400 |
16 Aug 2021 | USD | 10.06 | 10.06 | 9.73 | 9.81 | 9.81 | +0.025 (+0.26%) | 12,600 |