Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 9.92 | 9.92 | 9.74 | 9.785 | 9.785 | +0.052 (+0.53%) | 20,500 |
12 Aug 2021 | USD | 9.75 | 9.8 | 9.68 | 9.733 | 9.733 | -0.007 (-0.07%) | 15,100 |
11 Aug 2021 | USD | 9.66 | 9.74 | 9.66 | 9.74 | 9.74 | +0.12 (+1.25%) | 67,400 |
10 Aug 2021 | USD | 9.64 | 9.65 | 9.55 | 9.62 | 9.62 | -0.06 (-0.62%) | 57,900 |
9 Aug 2021 | USD | 9.8 | 9.92 | 9.65 | 9.68 | 9.68 | -0.015 (-0.15%) | 71,800 |
6 Aug 2021 | USD | 9.705 | 9.77 | 9.67 | 9.695 | 9.695 | -0.015 (-0.15%) | 30,300 |
5 Aug 2021 | USD | 9.8 | 9.83 | 9.68 | 9.71 | 9.71 | -0.13 (-1.32%) | 13,000 |
4 Aug 2021 | USD | 10.11 | 10.11 | 9.82 | 9.84 | 9.84 | -0.2 (-1.99%) | 20,500 |
3 Aug 2021 | USD | 9.99 | 10.08 | 9.99 | 10.04 | 10.04 | +0.07 (+0.70%) | 21,700 |
2 Aug 2021 | USD | 10.01 | 10.05 | 9.97 | 9.97 | 9.97 | +0.035 (+0.35%) | 9,800 |
30 Jul 2021 | USD | 9.73 | 9.976 | 9.73 | 9.935 | 9.935 | +0.105 (+1.07%) | 29,200 |
29 Jul 2021 | USD | 9.84 | 9.885 | 9.72 | 9.83 | 9.83 | -0.14 (-1.40%) | 11,800 |
28 Jul 2021 | USD | 9.915 | 10 | 9.86 | 9.97 | 9.97 | +0.13 (+1.32%) | 23,400 |
27 Jul 2021 | USD | 9.81 | 9.99 | 9.77 | 9.84 | 9.84 | +0.03 (+0.31%) | 22,300 |
26 Jul 2021 | USD | 9.85 | 9.895 | 9.79 | 9.81 | 9.81 | -0.04 (-0.41%) | 19,300 |
23 Jul 2021 | USD | 9.61 | 9.87 | 9.61 | 9.85 | 9.85 | +0.04 (+0.41%) | 13,000 |
22 Jul 2021 | USD | 9.82 | 9.86 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 25,100 |
21 Jul 2021 | USD | 9.51 | 9.82 | 9.51 | 9.82 | 9.82 | -0.01 (-0.10%) | 22,900 |
20 Jul 2021 | USD | 9.8 | 9.86 | 9.75 | 9.83 | 9.83 | +0.155 (+1.60%) | 75,000 |
19 Jul 2021 | USD | 9.8 | 9.8 | 9.6 | 9.675 | 9.675 | -0.075 (-0.77%) | 23,000 |
16 Jul 2021 | USD | 9.79 | 9.79 | 9.738 | 9.75 | 9.75 | +0.04 (+0.41%) | 93,200 |
15 Jul 2021 | USD | 9.75 | 9.76 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 39,100 |
14 Jul 2021 | USD | 9.88 | 9.88 | 9.7 | 9.7 | 9.7 | +0.045 (+0.47%) | 18,000 |
13 Jul 2021 | USD | 9.685 | 9.71 | 9.65 | 9.655 | 9.655 | +0.095 (+0.99%) | 20,000 |
12 Jul 2021 | USD | 9.585 | 9.6 | 9.52 | 9.56 | 9.56 | +0.16 (+1.70%) | 25,300 |
9 Jul 2021 | USD | 9.32 | 9.68 | 9.32 | 9.4 | 9.4 | +0.09 (+0.97%) | 139,300 |
8 Jul 2021 | USD | 9.33 | 9.36 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 50,900 |
7 Jul 2021 | USD | 9.44 | 9.44 | 9.35 | 9.36 | 9.36 | -0.1 (-1.06%) | 55,600 |
6 Jul 2021 | USD | 9.725 | 9.725 | 9.44 | 9.46 | 9.46 | -0.05 (-0.53%) | 24,600 |
2 Jul 2021 | USD | 9.45 | 9.58 | 9.45 | 9.51 | 9.51 | +0.06 (+0.63%) | 10,100 |