| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 9.4 | 9.56 | 9.4 | 9.45 | 9.45 | +0.025 (+0.27%) | 15,700 |
| 30 Jun 2021 | USD | 9.5 | 9.5 | 9.41 | 9.425 | 9.425 | -0.135 (-1.41%) | 45,300 |
| 29 Jun 2021 | USD | 9.7 | 9.7 | 9.51 | 9.56 | 9.56 | -0.07 (-0.73%) | 128,100 |
| 28 Jun 2021 | USD | 9.81 | 9.81 | 9.572 | 9.63 | 9.63 | -0.295 (-2.97%) | 13,300 |
| 25 Jun 2021 | USD | 9.89 | 9.97 | 9.87 | 9.925 | 9.925 | +0.065 (+0.66%) | 36,200 |
| 24 Jun 2021 | USD | 9.58 | 9.9 | 9.58 | 9.86 | 9.86 | -0.003 (-0.03%) | 21,700 |
| 23 Jun 2021 | USD | 10 | 10 | 9.79 | 9.863 | 9.863 | -0.047 (-0.47%) | 29,900 |
| 22 Jun 2021 | USD | 10 | 10 | 9.8 | 9.91 | 9.91 | -0.04 (-0.40%) | 69,400 |
| 21 Jun 2021 | USD | 9.875 | 9.97 | 9.79 | 9.95 | 9.95 | +0.05 (+0.51%) | 90,100 |
| 18 Jun 2021 | USD | 10.16 | 10.16 | 9.88 | 9.9 | 9.9 | -0.17 (-1.69%) | 107,400 |
| 17 Jun 2021 | USD | 9.97 | 10.07 | 9.96 | 10.07 | 10.07 | +0.05 (+0.50%) | 24,600 |
| 16 Jun 2021 | USD | 9.85 | 10.08 | 9.85 | 10.02 | 10.02 | +0.002 (+0.02%) | 30,900 |
| 15 Jun 2021 | USD | 9.9 | 10.091 | 9.9 | 10.018 | 10.018 | +0.098 (+0.99%) | 17,900 |
| 14 Jun 2021 | USD | 9.88 | 10.03 | 9.88 | 9.92 | 9.92 | -0.06 (-0.60%) | 7,600 |
| 11 Jun 2021 | USD | 10.08 | 10.08 | 9.9 | 9.98 | 9.98 | +0.01 (+0.10%) | 15,500 |
| 10 Jun 2021 | USD | 9.99 | 9.99 | 9.88 | 9.97 | 9.97 | 0.0 (0.0%) | 24,300 |
| 9 Jun 2021 | USD | 10.14 | 10.14 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 74,000 |
| 8 Jun 2021 | USD | 9.91 | 10.04 | 9.91 | 10.01 | 10.01 | 0.0 (0.0%) | 84,400 |
| 7 Jun 2021 | USD | 10.04 | 10.06 | 10.008 | 10.01 | 10.01 | 0.0 (0.0%) | 18,300 |
| 4 Jun 2021 | USD | 10 | 10.07 | 10 | 10.01 | 10.01 | +0.08 (+0.81%) | 24,700 |
| 3 Jun 2021 | USD | 9.81 | 9.99 | 9.81 | 9.93 | 9.93 | +0.115 (+1.17%) | 27,500 |
| 2 Jun 2021 | USD | 9.835 | 9.88 | 9.75 | 9.815 | 9.815 | -0.045 (-0.46%) | 13,300 |
| 1 Jun 2021 | USD | 9.86 | 9.99 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 31,300 |
| 28 May 2021 | USD | 9.96 | 10.03 | 9.915 | 9.92 | 9.92 | -0.12 (-1.20%) | 25,400 |
| 27 May 2021 | USD | 10.012 | 10.09 | 9.998 | 10.04 | 10.04 | +0.07 (+0.70%) | 26,900 |
| 26 May 2021 | USD | 10 | 10.01 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 24,000 |
| 25 May 2021 | USD | 10.081 | 10.081 | 9.98 | 10.01 | 10.01 | -0.04 (-0.40%) | 58,000 |
| 24 May 2021 | USD | 9.94 | 10.075 | 9.94 | 10.05 | 10.05 | +0.09 (+0.90%) | 7,200 |
| 21 May 2021 | USD | 9.96 | 10.067 | 9.91 | 9.96 | 9.96 | -0.02 (-0.20%) | 16,200 |
| 20 May 2021 | USD | 9.929 | 10 | 9.89 | 9.98 | 9.98 | +0.06 (+0.60%) | 30,000 |
