Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 9.91 | 9.97 | 9.83 | 9.92 | 9.92 | -0.03 (-0.30%) | 11,900 |
18 May 2021 | USD | 9.891 | 9.99 | 9.88 | 9.95 | 9.95 | +0.06 (+0.61%) | 14,300 |
17 May 2021 | USD | 9.83 | 9.96 | 9.83 | 9.89 | 9.89 | -0.04 (-0.40%) | 24,700 |
14 May 2021 | USD | 10.149 | 10.149 | 9.84 | 9.93 | 9.93 | +0.08 (+0.81%) | 13,300 |
13 May 2021 | USD | 9.805 | 9.92 | 9.76 | 9.85 | 9.85 | +0.16 (+1.65%) | 33,000 |
12 May 2021 | USD | 9.84 | 9.94 | 9.665 | 9.69 | 9.69 | -0.11 (-1.12%) | 20,000 |
11 May 2021 | USD | 9.802 | 9.86 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 25,900 |
10 May 2021 | USD | 9.715 | 9.875 | 9.715 | 9.76 | 9.76 | -0.04 (-0.41%) | 28,000 |
7 May 2021 | USD | 10.1 | 10.1 | 9.705 | 9.8 | 9.8 | +0.23 (+2.40%) | 58,800 |
6 May 2021 | USD | 9.51 | 9.6 | 9.45 | 9.57 | 9.57 | -0.18 (-1.85%) | 91,700 |
5 May 2021 | USD | 9.67 | 9.75 | 9.55 | 9.75 | 9.75 | +0.05 (+0.52%) | 11,400 |
4 May 2021 | USD | 9.649 | 9.765 | 9.5 | 9.7 | 9.7 | -0.08 (-0.82%) | 21,700 |
3 May 2021 | USD | 9.5 | 9.79 | 9.5 | 9.78 | 9.78 | +0.04 (+0.41%) | 26,700 |
30 Apr 2021 | USD | 9.5 | 9.8 | 9.45 | 9.74 | 9.74 | +0.27 (+2.85%) | 184,700 |
29 Apr 2021 | USD | 9.66 | 9.71 | 9.38 | 9.47 | 9.47 | +0.02 (+0.21%) | 22,500 |
28 Apr 2021 | USD | 9.462 | 9.63 | 9.4 | 9.45 | 9.45 | -0.04 (-0.42%) | 15,400 |
27 Apr 2021 | USD | 9.55 | 9.56 | 9.41 | 9.49 | 9.49 | -0.085 (-0.89%) | 32,300 |
26 Apr 2021 | USD | 9.85 | 9.85 | 9.56 | 9.575 | 9.575 | -0.065 (-0.67%) | 19,000 |
23 Apr 2021 | USD | 9.75 | 9.75 | 9.586 | 9.64 | 9.64 | +0.08 (+0.84%) | 23,900 |
22 Apr 2021 | USD | 9.605 | 9.69 | 9.52 | 9.56 | 9.56 | -0.028 (-0.29%) | 63,600 |
21 Apr 2021 | USD | 9.46 | 9.64 | 9.46 | 9.588 | 9.588 | +0.098 (+1.03%) | 103,200 |
20 Apr 2021 | USD | 9.54 | 9.54 | 9.432 | 9.49 | 9.49 | -0.13 (-1.35%) | 46,300 |
19 Apr 2021 | USD | 9.67 | 9.765 | 9.52 | 9.62 | 9.62 | +0.06 (+0.63%) | 82,700 |
16 Apr 2021 | USD | 9.57 | 9.63 | 9.55 | 9.56 | 9.56 | -0.04 (-0.42%) | 24,700 |
15 Apr 2021 | USD | 9.622 | 9.67 | 9.51 | 9.6 | 9.6 | +0.07 (+0.73%) | 22,900 |
14 Apr 2021 | USD | 9.51 | 9.565 | 9.5 | 9.53 | 9.53 | +0.03 (+0.32%) | 33,900 |
13 Apr 2021 | USD | 9.19 | 9.6 | 9.19 | 9.5 | 9.5 | +0.03 (+0.32%) | 29,900 |
12 Apr 2021 | USD | 9.555 | 9.555 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 26,000 |
9 Apr 2021 | USD | 9.45 | 9.45 | 9.405 | 9.45 | 9.45 | +0.09 (+0.96%) | 14,100 |
8 Apr 2021 | USD | 9.04 | 9.42 | 9.04 | 9.36 | 9.36 | -0.02 (-0.21%) | 27,000 |