| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 13.56 | 13.957 | 13.56 | 13.73 | 13.73 | -0.26 (-1.86%) | 39,900 |
| 25 Jun 2024 | USD | 14.005 | 14.025 | 13.97 | 13.99 | 13.99 | +0.1 (+0.72%) | 38,700 |
| 24 Jun 2024 | USD | 13.91 | 13.92 | 13.863 | 13.89 | 13.89 | +0.08 (+0.58%) | 18,600 |
| 21 Jun 2024 | USD | 13.828 | 13.828 | 13.783 | 13.81 | 13.81 | +0.01 (+0.07%) | 22,800 |
| 20 Jun 2024 | USD | 13.813 | 13.813 | 13.77 | 13.8 | 13.8 | -0.38 (-2.68%) | 12,700 |
| 18 Jun 2024 | USD | 14.35 | 14.55 | 14.14 | 14.18 | 14.18 | -0.06 (-0.42%) | 16,000 |
| 17 Jun 2024 | USD | 14.095 | 14.24 | 13.87 | 14.24 | 14.24 | -0.03 (-0.21%) | 26,200 |
| 14 Jun 2024 | USD | 14.258 | 14.27 | 14.243 | 14.27 | 14.27 | +0.06 (+0.42%) | 22,500 |
| 13 Jun 2024 | USD | 14.253 | 14.285 | 14.21 | 14.21 | 14.21 | -0.23 (-1.59%) | 5,300 |
| 12 Jun 2024 | USD | 14.52 | 14.63 | 14.41 | 14.44 | 14.44 | -0.02 (-0.14%) | 31,100 |
| 11 Jun 2024 | USD | 14.5 | 14.5 | 14.43 | 14.46 | 14.46 | -0.08 (-0.55%) | 15,100 |
| 10 Jun 2024 | USD | 14.5 | 14.542 | 14.5 | 14.54 | 14.54 | 0.0 (0.0%) | 14,700 |
| 7 Jun 2024 | USD | 14.504 | 14.56 | 14.5 | 14.54 | 14.54 | +0.02 (+0.14%) | 12,500 |
| 6 Jun 2024 | USD | 14.535 | 14.62 | 14.47 | 14.52 | 14.52 | -0.05 (-0.34%) | 11,300 |
| 5 Jun 2024 | USD | 14.54 | 14.6 | 14.535 | 14.57 | 14.57 | -0.08 (-0.55%) | 29,200 |
| 4 Jun 2024 | USD | 14.5 | 14.66 | 14.452 | 14.65 | 14.65 | +0.28 (+1.95%) | 18,900 |
| 3 Jun 2024 | USD | 14.36 | 14.42 | 14.355 | 14.37 | 14.37 | +0.26 (+1.84%) | 14,600 |
| 31 May 2024 | USD | 14.14 | 14.14 | 14.068 | 14.11 | 14.11 | +0.098 (+0.70%) | 14,800 |
| 30 May 2024 | USD | 14.03 | 14.06 | 14 | 14.012 | 14.012 | +0.132 (+0.95%) | 18,500 |
| 29 May 2024 | USD | 14 | 14 | 13.88 | 13.88 | 13.88 | -0.16 (-1.14%) | 21,900 |
| 28 May 2024 | USD | 14.08 | 14.08 | 14.038 | 14.04 | 14.04 | -0.1 (-0.71%) | 12,100 |
| 24 May 2024 | USD | 14.015 | 14.17 | 14.015 | 14.14 | 14.14 | +0.13 (+0.93%) | 30,500 |
| 23 May 2024 | USD | 13.87 | 14.04 | 13.87 | 14.01 | 14.01 | -0.05 (-0.36%) | 24,700 |
| 22 May 2024 | USD | 14.11 | 14.11 | 14.05 | 14.06 | 14.06 | -0.11 (-0.78%) | 28,500 |
| 21 May 2024 | USD | 13.87 | 14.37 | 13.87 | 14.17 | 14.17 | -0.09 (-0.63%) | 19,700 |
| 20 May 2024 | USD | 14.29 | 14.37 | 14.2 | 14.26 | 14.26 | +0.01 (+0.07%) | 16,400 |
| 17 May 2024 | USD | 14.127 | 14.37 | 14.12 | 14.25 | 14.25 | +0.11 (+0.78%) | 12,900 |
| 16 May 2024 | USD | 14.13 | 14.14 | 14.09 | 14.14 | 14.14 | -0.022 (-0.16%) | 13,100 |
| 15 May 2024 | USD | 14.05 | 14.165 | 14.05 | 14.162 | 14.162 | +0.272 (+1.96%) | 15,400 |
| 14 May 2024 | USD | 13.85 | 13.9 | 13.85 | 13.89 | 13.89 | -0.07 (-0.50%) | 12,400 |
