Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 9.69 | 9.69 | 9.35 | 9.38 | 9.38 | -0.02 (-0.21%) | 52,100 |
6 Apr 2021 | USD | 9.41 | 9.43 | 9.38 | 9.4 | 9.4 | -0.07 (-0.74%) | 72,700 |
5 Apr 2021 | USD | 9.5 | 9.5 | 9.42 | 9.47 | 9.47 | -0.04 (-0.42%) | 19,700 |
1 Apr 2021 | USD | 9.73 | 9.73 | 9.41 | 9.51 | 9.51 | -0.085 (-0.89%) | 23,700 |
31 Mar 2021 | USD | 9.67 | 9.67 | 9.55 | 9.595 | 9.595 | -0.165 (-1.69%) | 57,500 |
30 Mar 2021 | USD | 9.75 | 9.76 | 9.68 | 9.76 | 9.76 | -0.04 (-0.41%) | 14,200 |
29 Mar 2021 | USD | 9.75 | 9.85 | 9.75 | 9.8 | 9.8 | +0.13 (+1.34%) | 27,600 |
26 Mar 2021 | USD | 9.61 | 9.71 | 9.6 | 9.67 | 9.67 | -0.05 (-0.51%) | 39,300 |
25 Mar 2021 | USD | 9.59 | 9.72 | 9.59 | 9.72 | 9.72 | +0.12 (+1.25%) | 53,800 |
24 Mar 2021 | USD | 9.52 | 9.6 | 9.52 | 9.6 | 9.6 | -0.02 (-0.21%) | 23,300 |
23 Mar 2021 | USD | 9.62 | 9.68 | 9.6 | 9.62 | 9.62 | -0.098 (-1.01%) | 34,700 |
22 Mar 2021 | USD | 9.65 | 9.74 | 9.65 | 9.718 | 9.718 | +0.018 (+0.19%) | 33,600 |
19 Mar 2021 | USD | 9.7 | 9.7 | 9.58 | 9.7 | 9.7 | +0.214 (+2.26%) | 29,600 |
18 Mar 2021 | USD | 9.43 | 9.52 | 9.42 | 9.486 | 9.486 | +0.051 (+0.54%) | 89,300 |
17 Mar 2021 | USD | 9.39 | 9.47 | 9.36 | 9.435 | 9.435 | +0.045 (+0.48%) | 53,600 |
16 Mar 2021 | USD | 9.38 | 9.41 | 9.33 | 9.39 | 9.39 | +0.11 (+1.19%) | 60,700 |
15 Mar 2021 | USD | 9.54 | 9.54 | 9.22 | 9.28 | 9.28 | +0.03 (+0.32%) | 96,800 |
12 Mar 2021 | USD | 9.17 | 9.25 | 9.17 | 9.25 | 9.25 | +0.02 (+0.22%) | 26,000 |
11 Mar 2021 | USD | 9.25 | 9.25 | 9.15 | 9.23 | 9.23 | -0.06 (-0.65%) | 38,300 |
10 Mar 2021 | USD | 9.31 | 9.31 | 9.2 | 9.29 | 9.29 | +0.04 (+0.43%) | 89,000 |
9 Mar 2021 | USD | 9.53 | 9.53 | 9.22 | 9.25 | 9.25 | +0.22 (+2.44%) | 116,400 |
8 Mar 2021 | USD | 8.86 | 9.1 | 8.86 | 9.03 | 9.03 | +0.17 (+1.92%) | 64,800 |
5 Mar 2021 | USD | 8.865 | 8.97 | 8.83 | 8.86 | 8.86 | +0.07 (+0.80%) | 85,600 |
4 Mar 2021 | USD | 8.875 | 8.914 | 8.74 | 8.79 | 8.79 | -0.03 (-0.34%) | 70,300 |
3 Mar 2021 | USD | 8.84 | 8.87 | 8.8 | 8.82 | 8.82 | -0.074 (-0.83%) | 115,600 |
2 Mar 2021 | USD | 8.98 | 8.98 | 8.87 | 8.894 | 8.894 | -0.116 (-1.29%) | 110,500 |
1 Mar 2021 | USD | 8.88 | 9.06 | 8.88 | 9.01 | 9.01 | -0.03 (-0.33%) | 72,900 |
26 Feb 2021 | USD | 9.04 | 9.06 | 9 | 9.04 | 9.04 | +0.03 (+0.33%) | 52,000 |
25 Feb 2021 | USD | 9.12 | 9.134 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 57,100 |
24 Feb 2021 | USD | 9.16 | 9.16 | 9.06 | 9.15 | 9.15 | -0.01 (-0.11%) | 135,600 |