Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 9.02 | 9.16 | 9.01 | 9.16 | 9.16 | +0.012 (+0.13%) | 49,000 |
22 Feb 2021 | USD | 9.15 | 9.19 | 9.12 | 9.148 | 9.148 | -0.002 (-0.02%) | 46,800 |
19 Feb 2021 | USD | 9.1 | 9.17 | 9.1 | 9.15 | 9.15 | +0.06 (+0.66%) | 46,400 |
18 Feb 2021 | USD | 9.4 | 9.4 | 9 | 9.09 | 9.09 | -0.09 (-0.98%) | 40,700 |
17 Feb 2021 | USD | 9.2 | 9.22 | 9.109 | 9.18 | 9.18 | +0.01 (+0.11%) | 99,400 |
16 Feb 2021 | USD | 9.29 | 9.44 | 9.15 | 9.17 | 9.17 | -0.23 (-2.45%) | 88,200 |
12 Feb 2021 | USD | 9.41 | 9.45 | 9.37 | 9.4 | 9.4 | -0.06 (-0.63%) | 257,800 |
11 Feb 2021 | USD | 9.57 | 9.57 | 9.43 | 9.46 | 9.46 | -0.11 (-1.15%) | 40,400 |
10 Feb 2021 | USD | 9.55 | 9.57 | 9.4 | 9.57 | 9.57 | -0.29 (-2.94%) | 70,400 |
9 Feb 2021 | USD | 10.08 | 10.08 | 9.32 | 9.86 | 9.86 | -0.3 (-2.95%) | 111,900 |
8 Feb 2021 | USD | 10.12 | 10.26 | 10.12 | 10.16 | 10.16 | -0.02 (-0.20%) | 34,400 |
5 Feb 2021 | USD | 9.83 | 10.2 | 9.83 | 10.18 | 10.18 | +0.134 (+1.33%) | 46,800 |
4 Feb 2021 | USD | 10.12 | 10.12 | 9.99 | 10.046 | 10.046 | +0.018 (+0.18%) | 13,600 |
3 Feb 2021 | USD | 10.033 | 10.06 | 10 | 10.028 | 10.028 | +0.118 (+1.19%) | 28,000 |
2 Feb 2021 | USD | 10.22 | 10.22 | 9.84 | 9.91 | 9.91 | -0.02 (-0.20%) | 36,000 |
1 Feb 2021 | USD | 9.76 | 9.95 | 9.64 | 9.93 | 9.93 | +0.04 (+0.40%) | 19,300 |
29 Jan 2021 | USD | 9.97 | 9.99 | 9.86 | 9.89 | 9.89 | -0.13 (-1.30%) | 32,400 |
28 Jan 2021 | USD | 9.92 | 10.025 | 9.91 | 10.02 | 10.02 | +0.04 (+0.40%) | 28,200 |
27 Jan 2021 | USD | 10.03 | 10.04 | 9.94 | 9.98 | 9.98 | -0.02 (-0.20%) | 35,500 |
26 Jan 2021 | USD | 9.76 | 10.36 | 9.76 | 10 | 10 | +0.12 (+1.21%) | 44,000 |
25 Jan 2021 | USD | 9.864 | 9.88 | 9.77 | 9.88 | 9.88 | +0.06 (+0.61%) | 72,800 |
22 Jan 2021 | USD | 9.77 | 9.83 | 9.77 | 9.82 | 9.82 | -0.04 (-0.41%) | 15,900 |
21 Jan 2021 | USD | 9.88 | 9.9 | 9.78 | 9.86 | 9.86 | +0.08 (+0.82%) | 72,000 |
20 Jan 2021 | USD | 9.99 | 9.99 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 35,100 |
19 Jan 2021 | USD | 9.64 | 10.02 | 9.64 | 9.75 | 9.75 | -0.06 (-0.61%) | 48,100 |
15 Jan 2021 | USD | 9.88 | 9.94 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 25,000 |
14 Jan 2021 | USD | 9.9 | 9.92 | 9.861 | 9.92 | 9.92 | +0.05 (+0.51%) | 12,600 |
13 Jan 2021 | USD | 9.88 | 9.9 | 9.77 | 9.87 | 9.87 | +0.07 (+0.71%) | 68,700 |
12 Jan 2021 | USD | 9.91 | 9.91 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 59,700 |
11 Jan 2021 | USD | 9.725 | 9.86 | 9.725 | 9.8 | 9.8 | -0.02 (-0.20%) | 77,200 |