| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 13.97 | 13.99 | 13.943 | 13.96 | 13.96 | -0.13 (-0.92%) | 15,600 |
| 10 May 2024 | USD | 13.69 | 14.13 | 13.69 | 14.09 | 14.09 | -0.04 (-0.28%) | 24,300 |
| 9 May 2024 | USD | 14.076 | 14.14 | 13.8 | 14.13 | 14.13 | +0.36 (+2.61%) | 74,900 |
| 8 May 2024 | USD | 14.09 | 14.09 | 13.69 | 13.77 | 13.77 | -0.14 (-1.01%) | 22,900 |
| 7 May 2024 | USD | 14 | 14 | 13.85 | 13.91 | 13.91 | -0.08 (-0.57%) | 27,500 |
| 6 May 2024 | USD | 13.99 | 13.998 | 13.76 | 13.99 | 13.99 | -0.01 (-0.07%) | 20,400 |
| 3 May 2024 | USD | 13.98 | 14 | 13.92 | 14 | 14 | +0.09 (+0.65%) | 35,300 |
| 2 May 2024 | USD | 13.65 | 13.91 | 13.65 | 13.91 | 13.91 | +0.42 (+3.11%) | 22,400 |
| 1 May 2024 | USD | 13.448 | 13.54 | 13.44 | 13.49 | 13.49 | +0.08 (+0.60%) | 12,800 |
| 30 Apr 2024 | USD | 13.52 | 13.52 | 13.393 | 13.41 | 13.41 | -0.04 (-0.30%) | 35,500 |
| 29 Apr 2024 | USD | 13.393 | 13.5 | 13.375 | 13.45 | 13.45 | +0.09 (+0.67%) | 49,600 |
| 26 Apr 2024 | USD | 13.29 | 13.36 | 13.261 | 13.36 | 13.36 | +0.063 (+0.47%) | 41,800 |
| 25 Apr 2024 | USD | 13.24 | 13.3 | 13.22 | 13.297 | 13.297 | -0.163 (-1.21%) | 26,000 |
| 24 Apr 2024 | USD | 13.32 | 13.65 | 13.24 | 13.46 | 13.46 | -0.03 (-0.22%) | 29,700 |
| 23 Apr 2024 | USD | 13.48 | 13.58 | 13.47 | 13.49 | 13.49 | +0.08 (+0.60%) | 26,300 |
| 22 Apr 2024 | USD | 13.5 | 13.65 | 13.34 | 13.41 | 13.41 | +0.215 (+1.63%) | 100,000 |
| 19 Apr 2024 | USD | 13.055 | 13.23 | 12.975 | 13.195 | 13.195 | +0.098 (+0.75%) | 22,000 |
| 18 Apr 2024 | USD | 13.13 | 13.17 | 13.08 | 13.097 | 13.097 | -0.093 (-0.71%) | 34,100 |
| 17 Apr 2024 | USD | 13.28 | 13.28 | 13.1 | 13.19 | 13.19 | -0.07 (-0.53%) | 33,900 |
| 16 Apr 2024 | USD | 13.4 | 13.4 | 13.203 | 13.26 | 13.26 | -0.16 (-1.19%) | 72,500 |
| 15 Apr 2024 | USD | 13.253 | 13.53 | 13.253 | 13.42 | 13.42 | -0.01 (-0.07%) | 42,100 |
| 12 Apr 2024 | USD | 13.48 | 13.55 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 25,900 |
| 11 Apr 2024 | USD | 13.42 | 13.48 | 13.37 | 13.48 | 13.48 | +0.095 (+0.71%) | 28,000 |
| 10 Apr 2024 | USD | 13.65 | 13.65 | 13.37 | 13.385 | 13.385 | -0.165 (-1.22%) | 21,700 |
| 9 Apr 2024 | USD | 13.5 | 13.58 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 37,200 |
| 8 Apr 2024 | USD | 13.6 | 13.6 | 13.455 | 13.5 | 13.5 | +0.02 (+0.15%) | 20,600 |
| 5 Apr 2024 | USD | 13.47 | 13.52 | 13.47 | 13.48 | 13.48 | -0.08 (-0.59%) | 25,600 |
| 4 Apr 2024 | USD | 13.6 | 13.63 | 13.533 | 13.56 | 13.56 | -0.03 (-0.22%) | 15,800 |
| 3 Apr 2024 | USD | 13.513 | 13.6 | 13.51 | 13.59 | 13.59 | 0.0 (0.0%) | 321,300 |
| 2 Apr 2024 | USD | 13.66 | 13.66 | 13.58 | 13.59 | 13.59 | +0.16 (+1.19%) | 25,100 |
