| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 13.35 | 13.43 | 13.11 | 13.43 | 13.43 | +0.16 (+1.21%) | 34,300 |
| 28 Mar 2024 | USD | 13.2 | 13.29 | 13.17 | 13.27 | 13.27 | +0.1 (+0.76%) | 20,500 |
| 27 Mar 2024 | USD | 13.1 | 13.17 | 13.1 | 13.17 | 13.17 | +0.09 (+0.69%) | 19,300 |
| 26 Mar 2024 | USD | 13 | 13.09 | 13 | 13.08 | 13.08 | +0.013 (+0.10%) | 38,700 |
| 25 Mar 2024 | USD | 13.1 | 13.11 | 13.04 | 13.067 | 13.067 | +0.027 (+0.21%) | 30,100 |
| 22 Mar 2024 | USD | 13.125 | 13.2 | 12.83 | 13.04 | 13.04 | +0.01 (+0.08%) | 24,600 |
| 21 Mar 2024 | USD | 13.12 | 13.406 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 30,200 |
| 20 Mar 2024 | USD | 12.73 | 13.14 | 12.73 | 13.13 | 13.13 | +0.02 (+0.15%) | 26,700 |
| 19 Mar 2024 | USD | 13.07 | 13.11 | 12.98 | 13.11 | 13.11 | +0.02 (+0.15%) | 44,900 |
| 18 Mar 2024 | USD | 13.018 | 13.1 | 13.001 | 13.09 | 13.09 | +0.185 (+1.43%) | 17,200 |
| 15 Mar 2024 | USD | 12.95 | 12.95 | 12.88 | 12.905 | 12.905 | -0.085 (-0.65%) | 42,000 |
| 14 Mar 2024 | USD | 13.003 | 13.03 | 12.94 | 12.99 | 12.99 | +0.07 (+0.54%) | 38,700 |
| 13 Mar 2024 | USD | 12.93 | 12.963 | 12.89 | 12.92 | 12.92 | -0.01 (-0.08%) | 12,700 |
| 12 Mar 2024 | USD | 12.888 | 12.95 | 12.888 | 12.93 | 12.93 | +0.06 (+0.47%) | 26,400 |
| 11 Mar 2024 | USD | 12.913 | 12.913 | 12.86 | 12.87 | 12.87 | -0.13 (-1%) | 19,200 |
| 8 Mar 2024 | USD | 13.043 | 13.09 | 13 | 13 | 13 | 0.0 (0.0%) | 25,500 |
| 7 Mar 2024 | USD | 12.96 | 13 | 12.96 | 13 | 13 | +0.05 (+0.39%) | 11,400 |
| 6 Mar 2024 | USD | 12.89 | 12.98 | 12.79 | 12.95 | 12.95 | +0.09 (+0.70%) | 21,400 |
| 5 Mar 2024 | USD | 12.878 | 12.89 | 12.81 | 12.86 | 12.86 | +0.14 (+1.10%) | 20,200 |
| 4 Mar 2024 | USD | 12.76 | 12.8 | 12.69 | 12.72 | 12.72 | -0.17 (-1.32%) | 19,300 |
| 1 Mar 2024 | USD | 12.83 | 12.904 | 12.83 | 12.89 | 12.89 | -0.06 (-0.46%) | 26,100 |
| 29 Feb 2024 | USD | 13.055 | 13.09 | 12.86 | 12.95 | 12.95 | +0.05 (+0.39%) | 29,000 |
| 28 Feb 2024 | USD | 12.895 | 13.064 | 12.84 | 12.9 | 12.9 | -0.12 (-0.92%) | 19,400 |
| 27 Feb 2024 | USD | 12.996 | 13.03 | 12.985 | 13.02 | 13.02 | -0.03 (-0.23%) | 28,500 |
| 26 Feb 2024 | USD | 12.76 | 13.07 | 12.76 | 13.05 | 13.05 | -0.06 (-0.46%) | 22,200 |
| 23 Feb 2024 | USD | 13.11 | 13.15 | 12.805 | 13.11 | 13.11 | -0.02 (-0.15%) | 24,500 |
| 22 Feb 2024 | USD | 13.01 | 13.13 | 12.85 | 13.13 | 13.13 | +0.19 (+1.47%) | 8,100 |
| 21 Feb 2024 | USD | 12.963 | 13.04 | 12.77 | 12.94 | 12.94 | -0.05 (-0.38%) | 28,900 |
| 20 Feb 2024 | USD | 12.99 | 13.05 | 12.92 | 12.99 | 12.99 | +0.16 (+1.25%) | 40,100 |
| 16 Feb 2024 | USD | 12.933 | 13.25 | 12.83 | 12.83 | 12.83 | -0.13 (-1.00%) | 11,000 |
