| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 12.76 | 12.96 | 12.76 | 12.96 | 12.96 | -0.04 (-0.31%) | 85,600 |
| 14 Feb 2024 | USD | 12.96 | 13 | 12.93 | 13 | 13 | -0.2 (-1.52%) | 23,400 |
| 13 Feb 2024 | USD | 13.195 | 13.23 | 13 | 13.2 | 13.2 | +0.03 (+0.23%) | 34,000 |
| 12 Feb 2024 | USD | 13.16 | 13.2 | 13.128 | 13.17 | 13.17 | +0.014 (+0.11%) | 15,800 |
| 9 Feb 2024 | USD | 13.13 | 13.16 | 13.1 | 13.156 | 13.156 | +0.086 (+0.66%) | 52,300 |
| 8 Feb 2024 | USD | 13.07 | 13.07 | 13 | 13.07 | 13.07 | -0.19 (-1.43%) | 23,300 |
| 7 Feb 2024 | USD | 13.175 | 13.3 | 13.12 | 13.26 | 13.26 | +0.06 (+0.45%) | 23,400 |
| 6 Feb 2024 | USD | 13.205 | 13.235 | 13.188 | 13.2 | 13.2 | +0.04 (+0.30%) | 29,200 |
| 5 Feb 2024 | USD | 13.12 | 13.16 | 13.093 | 13.16 | 13.16 | -0.06 (-0.45%) | 12,400 |
| 2 Feb 2024 | USD | 13.16 | 13.22 | 13.04 | 13.22 | 13.22 | -0.11 (-0.83%) | 37,600 |
| 1 Feb 2024 | USD | 13.172 | 13.33 | 13.112 | 13.33 | 13.33 | +0.22 (+1.68%) | 7,100 |
| 31 Jan 2024 | USD | 12.93 | 13.193 | 12.93 | 13.11 | 13.11 | +0.18 (+1.39%) | 14,600 |
| 30 Jan 2024 | USD | 12.92 | 12.936 | 12.898 | 12.93 | 12.93 | +0.04 (+0.31%) | 23,200 |
| 29 Jan 2024 | USD | 12.855 | 12.91 | 12.811 | 12.89 | 12.89 | +0.13 (+1.02%) | 33,800 |
| 26 Jan 2024 | USD | 12.81 | 12.87 | 12.722 | 12.76 | 12.76 | -0.1 (-0.78%) | 11,000 |
| 25 Jan 2024 | USD | 12.873 | 12.873 | 12.8 | 12.86 | 12.86 | +0.02 (+0.16%) | 19,400 |
| 24 Jan 2024 | USD | 12.898 | 12.943 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 42,000 |
| 23 Jan 2024 | USD | 12.86 | 12.86 | 12.77 | 12.82 | 12.82 | +0.02 (+0.16%) | 15,300 |
| 22 Jan 2024 | USD | 12.73 | 12.84 | 12.73 | 12.8 | 12.8 | -0.02 (-0.16%) | 13,600 |
| 19 Jan 2024 | USD | 12.9 | 12.9 | 12.74 | 12.82 | 12.82 | -0.174 (-1.34%) | 10,300 |
| 18 Jan 2024 | USD | 12.98 | 13 | 12.968 | 12.994 | 12.994 | +0.144 (+1.12%) | 16,400 |
| 17 Jan 2024 | USD | 12.888 | 12.901 | 12.78 | 12.85 | 12.85 | -0.14 (-1.08%) | 30,500 |
| 16 Jan 2024 | USD | 13.05 | 13.09 | 12.99 | 12.99 | 12.99 | -0.015 (-0.12%) | 13,800 |
| 12 Jan 2024 | USD | 13.09 | 13.09 | 12.99 | 13.005 | 13.005 | -0.045 (-0.34%) | 12,600 |
| 11 Jan 2024 | USD | 13.11 | 13.11 | 12.94 | 13.05 | 13.05 | -0.06 (-0.46%) | 13,200 |
| 10 Jan 2024 | USD | 13.17 | 13.17 | 13.078 | 13.11 | 13.11 | +0.13 (+1.00%) | 75,600 |
| 9 Jan 2024 | USD | 13.1 | 13.1 | 12.953 | 12.98 | 12.98 | -0.1 (-0.76%) | 12,000 |
| 8 Jan 2024 | USD | 12.95 | 13.08 | 12.95 | 13.08 | 13.08 | +0.12 (+0.93%) | 20,900 |
| 5 Jan 2024 | USD | 12.93 | 13.05 | 12.93 | 12.96 | 12.96 | +0.19 (+1.49%) | 15,100 |
| 4 Jan 2024 | USD | 12.81 | 12.85 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 19,100 |
