Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 12.71 | 12.74 | 12.66 | 12.72 | 12.72 | -0.1 (-0.78%) | 24,700 |
2 Jan 2024 | USD | 12.8 | 12.84 | 12.74 | 12.82 | 12.82 | -0.05 (-0.39%) | 13,700 |
29 Dec 2023 | USD | 12.85 | 12.88 | 12.85 | 12.87 | 12.87 | +0.13 (+1.02%) | 10,800 |
28 Dec 2023 | USD | 12.68 | 12.82 | 12.68 | 12.74 | 12.74 | -0.38 (-2.90%) | 17,500 |
27 Dec 2023 | USD | 12.7 | 13.2 | 12.7 | 13.12 | 13.12 | -0.09 (-0.68%) | 22,800 |
26 Dec 2023 | USD | 13.58 | 13.59 | 13.06 | 13.21 | 13.21 | 0.0 (0.0%) | 22,500 |
22 Dec 2023 | USD | 13.095 | 13.21 | 13.08 | 13.21 | 13.21 | +0.12 (+0.92%) | 76,700 |
21 Dec 2023 | USD | 13.05 | 13.093 | 13.04 | 13.09 | 13.09 | +0.24 (+1.87%) | 17,500 |
20 Dec 2023 | USD | 12.95 | 13 | 12.82 | 12.85 | 12.85 | -0.09 (-0.70%) | 25,400 |
19 Dec 2023 | USD | 12.9 | 13 | 12.89 | 12.94 | 12.94 | +0.12 (+0.94%) | 20,400 |
18 Dec 2023 | USD | 12.82 | 12.82 | 12.758 | 12.82 | 12.82 | -0.14 (-1.08%) | 30,900 |
15 Dec 2023 | USD | 13.04 | 13.11 | 12.92 | 12.96 | 12.96 | -0.056 (-0.43%) | 29,400 |
14 Dec 2023 | USD | 12.94 | 13.03 | 12.85 | 13.016 | 13.016 | +0.016 (+0.12%) | 14,400 |
13 Dec 2023 | USD | 12.82 | 13.03 | 12.81 | 13 | 13 | +0.02 (+0.15%) | 55,800 |
12 Dec 2023 | USD | 13.29 | 13.3 | 12.94 | 12.98 | 12.98 | -0.03 (-0.23%) | 32,200 |
11 Dec 2023 | USD | 13.35 | 13.35 | 13 | 13.01 | 13.01 | +0.07 (+0.54%) | 22,300 |
8 Dec 2023 | USD | 12.9 | 12.94 | 12.89 | 12.94 | 12.94 | -0.23 (-1.75%) | 16,200 |
7 Dec 2023 | USD | 13.12 | 13.27 | 12.985 | 13.17 | 13.17 | +0.4 (+3.13%) | 45,500 |
6 Dec 2023 | USD | 13 | 13.01 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 149,600 |
5 Dec 2023 | USD | 13.06 | 13.07 | 12.87 | 12.9 | 12.9 | -0.12 (-0.92%) | 43,300 |
4 Dec 2023 | USD | 13.21 | 13.21 | 12.96 | 13.02 | 13.02 | -0.03 (-0.23%) | 26,500 |
1 Dec 2023 | USD | 12.961 | 13.05 | 12.91 | 13.05 | 13.05 | +0.19 (+1.48%) | 18,500 |
30 Nov 2023 | USD | 12.832 | 12.86 | 12.79 | 12.86 | 12.86 | +0.07 (+0.55%) | 12,600 |
29 Nov 2023 | USD | 12.77 | 12.82 | 12.76 | 12.79 | 12.79 | -0.05 (-0.39%) | 16,000 |
28 Nov 2023 | USD | 13.13 | 13.13 | 12.73 | 12.84 | 12.84 | +0.06 (+0.47%) | 37,600 |
27 Nov 2023 | USD | 12.76 | 12.79 | 12.74 | 12.78 | 12.78 | -0.02 (-0.16%) | 15,900 |
24 Nov 2023 | USD | 12.62 | 13 | 12.62 | 12.8 | 12.8 | +0.22 (+1.75%) | 6,000 |
22 Nov 2023 | USD | 12.63 | 12.64 | 12.56 | 12.58 | 12.58 | +0.07 (+0.56%) | 27,900 |
21 Nov 2023 | USD | 12.53 | 12.55 | 12.48 | 12.51 | 12.51 | -0.12 (-0.95%) | 36,600 |
20 Nov 2023 | USD | 12.565 | 12.63 | 12.565 | 12.63 | 12.63 | +0.05 (+0.40%) | 49,800 |