| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 12.662 | 12.662 | 12.54 | 12.58 | 12.58 | +0.24 (+1.94%) | 16,800 |
| 16 Nov 2023 | USD | 12.35 | 12.38 | 12.115 | 12.34 | 12.34 | -0.063 (-0.51%) | 21,800 |
| 15 Nov 2023 | USD | 12.71 | 12.73 | 12.35 | 12.403 | 12.403 | -0.237 (-1.87%) | 21,800 |
| 14 Nov 2023 | USD | 12.4 | 12.65 | 12.4 | 12.64 | 12.64 | +0.27 (+2.18%) | 30,300 |
| 13 Nov 2023 | USD | 12.31 | 12.37 | 12.28 | 12.37 | 12.37 | +0.13 (+1.06%) | 39,800 |
| 10 Nov 2023 | USD | 12.223 | 12.29 | 12.218 | 12.24 | 12.24 | +0.147 (+1.22%) | 16,000 |
| 9 Nov 2023 | USD | 12.26 | 12.26 | 12.09 | 12.093 | 12.093 | +0.013 (+0.11%) | 50,400 |
| 8 Nov 2023 | USD | 12.055 | 12.13 | 12.055 | 12.08 | 12.08 | -0.15 (-1.23%) | 43,700 |
| 7 Nov 2023 | USD | 12.218 | 12.23 | 12.198 | 12.23 | 12.23 | -0.06 (-0.49%) | 23,700 |
| 6 Nov 2023 | USD | 12.52 | 12.52 | 12.25 | 12.29 | 12.29 | -0.13 (-1.05%) | 36,300 |
| 3 Nov 2023 | USD | 12.28 | 12.42 | 12.28 | 12.42 | 12.42 | +0.16 (+1.31%) | 52,200 |
| 2 Nov 2023 | USD | 12.01 | 12.26 | 11.9 | 12.26 | 12.26 | +0.16 (+1.32%) | 36,700 |
| 1 Nov 2023 | USD | 11.82 | 12.1 | 11.82 | 12.1 | 12.1 | +0.65 (+5.68%) | 44,100 |
| 31 Oct 2023 | USD | 11.68 | 11.68 | 11.45 | 11.45 | 11.45 | -0.14 (-1.21%) | 169,200 |
| 30 Oct 2023 | USD | 11.7 | 11.8 | 11.5 | 11.59 | 11.59 | +0.065 (+0.56%) | 94,900 |
| 27 Oct 2023 | USD | 11.565 | 11.574 | 11.51 | 11.525 | 11.525 | +0.065 (+0.57%) | 64,700 |
| 26 Oct 2023 | USD | 11.495 | 11.5 | 11.435 | 11.46 | 11.46 | -0.07 (-0.61%) | 32,800 |
| 25 Oct 2023 | USD | 11.51 | 11.63 | 11.505 | 11.53 | 11.53 | +0.07 (+0.61%) | 59,700 |
| 24 Oct 2023 | USD | 11.4 | 11.46 | 11.4 | 11.46 | 11.46 | +0.02 (+0.17%) | 69,900 |
| 23 Oct 2023 | USD | 11.352 | 11.45 | 11.352 | 11.44 | 11.44 | +0.08 (+0.70%) | 58,800 |
| 20 Oct 2023 | USD | 11.01 | 11.4 | 11.01 | 11.36 | 11.36 | -0.05 (-0.44%) | 38,200 |
| 19 Oct 2023 | USD | 11.34 | 11.45 | 11.34 | 11.41 | 11.41 | +0.01 (+0.09%) | 36,700 |
| 18 Oct 2023 | USD | 11.625 | 11.625 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 47,200 |
| 17 Oct 2023 | USD | 11.42 | 11.42 | 11.2 | 11.32 | 11.32 | -0.04 (-0.35%) | 59,700 |
| 16 Oct 2023 | USD | 11.28 | 11.36 | 11.28 | 11.36 | 11.36 | +0.07 (+0.62%) | 50,100 |
| 13 Oct 2023 | USD | 11.324 | 11.324 | 11.275 | 11.29 | 11.29 | -0.03 (-0.27%) | 36,200 |
| 12 Oct 2023 | USD | 11.37 | 11.4 | 11.2 | 11.32 | 11.32 | -0.02 (-0.18%) | 173,500 |
| 11 Oct 2023 | USD | 10.95 | 11.4 | 10.95 | 11.34 | 11.34 | +0.03 (+0.27%) | 42,000 |
| 10 Oct 2023 | USD | 11.17 | 11.31 | 11.17 | 11.31 | 11.31 | +0.16 (+1.43%) | 63,600 |
| 9 Oct 2023 | USD | 10.78 | 11.15 | 10.78 | 11.15 | 11.15 | +0.06 (+0.54%) | 53,400 |
