Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 10.93 | 11.198 | 10.93 | 11.09 | 11.09 | +0.19 (+1.74%) | 107,500 |
5 Oct 2023 | USD | 10.48 | 10.9 | 10.48 | 10.9 | 10.9 | -0.08 (-0.73%) | 88,500 |
4 Oct 2023 | USD | 10.96 | 11 | 10.91 | 10.98 | 10.98 | -0.45 (-3.94%) | 99,900 |
3 Oct 2023 | USD | 11.36 | 11.44 | 11.36 | 11.43 | 11.43 | 0.0 (0.0%) | 64,900 |
2 Oct 2023 | USD | 11.48 | 11.48 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 38,100 |
29 Sep 2023 | USD | 11.435 | 11.56 | 11.435 | 11.49 | 11.49 | -0.11 (-0.95%) | 34,900 |
28 Sep 2023 | USD | 11.85 | 11.85 | 11.566 | 11.6 | 11.6 | +0.11 (+0.96%) | 41,400 |
27 Sep 2023 | USD | 11.49 | 11.49 | 11.4 | 11.49 | 11.49 | +0.02 (+0.17%) | 38,200 |
26 Sep 2023 | USD | 11.47 | 11.49 | 11.45 | 11.47 | 11.47 | -0.16 (-1.38%) | 85,200 |
25 Sep 2023 | USD | 11.95 | 11.95 | 11.48 | 11.63 | 11.63 | +0.17 (+1.48%) | 59,800 |
22 Sep 2023 | USD | 11.2 | 11.73 | 11.2 | 11.46 | 11.46 | -0.05 (-0.43%) | 108,100 |
21 Sep 2023 | USD | 11.28 | 11.665 | 11.28 | 11.51 | 11.51 | -0.02 (-0.17%) | 34,800 |
20 Sep 2023 | USD | 11.94 | 11.94 | 11.41 | 11.53 | 11.53 | +0.12 (+1.05%) | 31,100 |
19 Sep 2023 | USD | 11.38 | 11.43 | 11.38 | 11.41 | 11.41 | +0.19 (+1.69%) | 70,600 |
18 Sep 2023 | USD | 11.16 | 11.27 | 11.16 | 11.22 | 11.22 | +0.02 (+0.18%) | 33,700 |
15 Sep 2023 | USD | 11.25 | 11.26 | 10.92 | 11.2 | 11.2 | -0.04 (-0.36%) | 43,600 |
14 Sep 2023 | USD | 11.28 | 11.28 | 11.21 | 11.24 | 11.24 | +0.26 (+2.37%) | 20,500 |
13 Sep 2023 | USD | 11.01 | 11.28 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 20,400 |
12 Sep 2023 | USD | 10.6 | 11.22 | 10.6 | 10.99 | 10.99 | -0.05 (-0.45%) | 58,400 |
11 Sep 2023 | USD | 11.085 | 11.19 | 10.98 | 11.04 | 11.04 | +0.09 (+0.82%) | 88,100 |
8 Sep 2023 | USD | 10.6 | 10.955 | 10.6 | 10.95 | 10.95 | -0.05 (-0.45%) | 46,500 |
7 Sep 2023 | USD | 10.972 | 11.01 | 10.64 | 11 | 11 | +0.18 (+1.66%) | 29,200 |
6 Sep 2023 | USD | 11.16 | 11.16 | 10.8 | 10.82 | 10.82 | 0.0 (0.0%) | 137,100 |
5 Sep 2023 | USD | 11.1 | 11.1 | 10.82 | 10.82 | 10.82 | -0.11 (-1.01%) | 39,800 |
1 Sep 2023 | USD | 10.99 | 10.99 | 10.89 | 10.93 | 10.93 | +0.02 (+0.18%) | 19,900 |
31 Aug 2023 | USD | 10.88 | 10.91 | 10.73 | 10.91 | 10.91 | +0.025 (+0.23%) | 24,200 |
30 Aug 2023 | USD | 10.93 | 10.93 | 10.63 | 10.885 | 10.885 | +0.035 (+0.32%) | 27,400 |
29 Aug 2023 | USD | 10.78 | 10.85 | 10.57 | 10.85 | 10.85 | +0.07 (+0.65%) | 61,800 |
28 Aug 2023 | USD | 10.9 | 10.91 | 10.61 | 10.78 | 10.78 | +0.05 (+0.47%) | 55,500 |
25 Aug 2023 | USD | 10.56 | 10.92 | 10.56 | 10.73 | 10.73 | +0.02 (+0.19%) | 37,900 |