| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.16 (-1.11%) | 1 |
| 19 Sep 2024 | USD | 14.405 | 14.81 | 14.24 | 14.4 | 14.4 | +0.12 (+0.84%) | 13,200 |
| 18 Sep 2024 | USD | 14.271 | 14.37 | 14.2 | 14.28 | 14.28 | -0.07 (-0.49%) | 21,900 |
| 17 Sep 2024 | USD | 14.55 | 14.55 | 14.34 | 14.35 | 14.35 | -0.2 (-1.37%) | 28,800 |
| 16 Sep 2024 | USD | 14.488 | 14.55 | 14.47 | 14.55 | 14.55 | +0.09 (+0.62%) | 17,700 |
| 13 Sep 2024 | USD | 14.49 | 14.503 | 14.428 | 14.46 | 14.46 | -0.04 (-0.28%) | 13,300 |
| 12 Sep 2024 | USD | 14.41 | 14.5 | 14.39 | 14.5 | 14.5 | +0.01 (+0.07%) | 16,300 |
| 11 Sep 2024 | USD | 14.418 | 14.5 | 14.37 | 14.49 | 14.49 | -0.23 (-1.56%) | 40,500 |
| 10 Sep 2024 | USD | 14.64 | 14.95 | 14.614 | 14.72 | 14.72 | +0.03 (+0.20%) | 46,600 |
| 9 Sep 2024 | USD | 14.67 | 14.69 | 14.435 | 14.69 | 14.69 | +0.26 (+1.80%) | 28,100 |
| 6 Sep 2024 | USD | 14.423 | 14.63 | 14.37 | 14.43 | 14.43 | -0.14 (-0.96%) | 33,200 |
| 5 Sep 2024 | USD | 14.596 | 14.6 | 14.54 | 14.57 | 14.57 | +0.21 (+1.46%) | 17,300 |
| 4 Sep 2024 | USD | 14.28 | 14.4 | 14.28 | 14.36 | 14.36 | +0.09 (+0.63%) | 31,100 |
| 3 Sep 2024 | USD | 14.31 | 14.363 | 14.21 | 14.27 | 14.27 | -0.13 (-0.90%) | 21,600 |
| 30 Aug 2024 | USD | 14.63 | 14.85 | 14.37 | 14.4 | 14.4 | -0.139 (-0.96%) | 33,700 |
| 29 Aug 2024 | USD | 14.47 | 14.55 | 14.44 | 14.539 | 14.539 | +0.119 (+0.83%) | 17,300 |
| 28 Aug 2024 | USD | 14.46 | 14.46 | 14.388 | 14.42 | 14.42 | +0.015 (+0.10%) | 27,500 |
| 27 Aug 2024 | USD | 14.495 | 14.495 | 14.305 | 14.405 | 14.405 | +0.095 (+0.66%) | 15,500 |
| 26 Aug 2024 | USD | 14.368 | 14.368 | 14.283 | 14.31 | 14.31 | -0.25 (-1.72%) | 11,800 |
| 23 Aug 2024 | USD | 14.385 | 14.56 | 14.385 | 14.56 | 14.56 | +0.41 (+2.90%) | 24,700 |
| 22 Aug 2024 | USD | 14.36 | 14.36 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 44,200 |
| 21 Aug 2024 | USD | 14.445 | 14.7 | 14.14 | 14.3 | 14.3 | +0.28 (+2.00%) | 145,800 |
| 20 Aug 2024 | USD | 14.1 | 14.387 | 13.99 | 14.02 | 14.02 | -0.06 (-0.43%) | 20,400 |
| 19 Aug 2024 | USD | 14 | 14.08 | 13.805 | 14.08 | 14.08 | -0.01 (-0.07%) | 43,900 |
| 16 Aug 2024 | USD | 14.43 | 14.43 | 13.99 | 14.09 | 14.09 | +0.02 (+0.14%) | 28,900 |
| 15 Aug 2024 | USD | 13.99 | 14.07 | 13.967 | 14.07 | 14.07 | +0.25 (+1.81%) | 35,100 |
| 14 Aug 2024 | USD | 13.78 | 13.82 | 13.78 | 13.82 | 13.82 | +0.317 (+2.35%) | 53,100 |
| 13 Aug 2024 | USD | 13.45 | 13.52 | 13.45 | 13.503 | 13.503 | +0.163 (+1.22%) | 56,300 |
| 12 Aug 2024 | USD | 13.2 | 13.35 | 13.19 | 13.34 | 13.34 | +0.02 (+0.15%) | 35,800 |
| 9 Aug 2024 | USD | 13.27 | 13.32 | 13.24 | 13.32 | 13.32 | -0.07 (-0.52%) | 42,200 |
