Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2022 |
USD |
8.037 |
8.09 |
8.037 |
8.09 |
8.09 |
+0.095 (+1.18%)
|
71,905 |
| 30 Mar 2022 |
USD |
7.9955 |
7.9955 |
7.9955 |
7.9955 |
7.9955 |
+0.102 (+1.29%)
|
0 |
| 29 Mar 2022 |
USD |
7.8935 |
7.8935 |
7.8935 |
7.8935 |
7.8935 |
+0.019 (+0.24%)
|
0 |
| 28 Mar 2022 |
USD |
7.811 |
7.8745 |
7.8 |
7.8745 |
7.8745 |
-0.114 (-1.42%)
|
31,640 |
| 25 Mar 2022 |
USD |
7.988 |
7.988 |
7.988 |
7.988 |
7.988 |
-0.012 (-0.15%)
|
0 |
| 24 Mar 2022 |
USD |
8 |
8 |
8 |
8 |
8 |
-0.081 (-1.00%)
|
0 |
| 23 Mar 2022 |
USD |
8.081 |
8.081 |
8.081 |
8.081 |
8.081 |
-0.041 (-0.50%)
|
0 |
| 22 Mar 2022 |
USD |
8.122 |
8.122 |
8.122 |
8.122 |
8.122 |
-0.114 (-1.38%)
|
0 |
| 21 Mar 2022 |
USD |
8.25 |
8.254 |
8.236 |
8.236 |
8.236 |
-0.011 (-0.14%)
|
25,624 |
| 18 Mar 2022 |
USD |
8.25 |
8.25 |
8.2475 |
8.2475 |
8.2475 |
-0.04 (-0.48%)
|
21,816 |
| 17 Mar 2022 |
USD |
8.2875 |
8.2875 |
8.2875 |
8.2875 |
8.2875 |
+0.004 (+0.05%)
|
0 |
| 16 Mar 2022 |
USD |
8.283 |
8.283 |
8.283 |
8.283 |
8.283 |
-0.014 (-0.17%)
|
0 |
| 15 Mar 2022 |
USD |
8.297 |
8.297 |
8.297 |
8.297 |
8.297 |
-0.026 (-0.32%)
|
0 |
| 14 Mar 2022 |
USD |
8.345 |
8.345 |
8.3235 |
8.3235 |
8.3235 |
-0.081 (-0.96%)
|
250 |
| 11 Mar 2022 |
USD |
8.404 |
8.404 |
8.404 |
8.404 |
8.404 |
-0.06 (-0.71%)
|
0 |
| 10 Mar 2022 |
USD |
8.4645 |
8.4645 |
8.4645 |
8.4645 |
8.4645 |
-0.052 (-0.62%)
|
0 |
| 9 Mar 2022 |
USD |
8.517 |
8.517 |
8.517 |
8.517 |
8.517 |
+0.01 (+0.12%)
|
0 |
| 8 Mar 2022 |
USD |
8.507 |
8.507 |
8.507 |
8.507 |
8.507 |
-0.05 (-0.58%)
|
0 |
| 7 Mar 2022 |
USD |
8.5565 |
8.5565 |
8.5565 |
8.5565 |
8.5565 |
-0.066 (-0.77%)
|
0 |
| 4 Mar 2022 |
USD |
8.6225 |
8.6225 |
8.6225 |
8.6225 |
8.6225 |
+0.108 (+1.27%)
|
0 |
| 3 Mar 2022 |
USD |
8.506 |
8.514 |
8.506 |
8.514 |
8.514 |
-0.024 (-0.28%)
|
3,808 |
| 2 Mar 2022 |
USD |
8.538 |
8.538 |
8.538 |
8.538 |
8.538 |
-0.051 (-0.59%)
|
0 |
| 1 Mar 2022 |
USD |
8.585 |
8.589 |
8.585 |
8.589 |
8.589 |
+0.054 (+0.63%)
|
800 |
| 28 Feb 2022 |
USD |
8.522 |
8.535 |
8.522 |
8.535 |
8.535 |
+0.056 (+0.66%)
|
3,808 |
| 25 Feb 2022 |
USD |
8.479 |
8.479 |
8.479 |
8.479 |
8.479 |
-0.041 (-0.48%)
|
0 |
| 24 Feb 2022 |
USD |
8.52 |
8.52 |
8.52 |
8.52 |
8.52 |
-0.029 (-0.33%)
|
0 |
| 23 Feb 2022 |
USD |
8.551 |
8.551 |
8.5485 |
8.5485 |
8.5485 |
-0.011 (-0.12%)
|
12,832 |
| 22 Feb 2022 |
USD |
8.559 |
8.559 |
8.559 |
8.559 |
8.559 |
+0.004 (+0.05%)
|
0 |
| 21 Feb 2022 |
USD |
8.555 |
8.555 |
8.555 |
8.555 |
8.555 |
+0.045 (+0.53%)
|
0 |
| 18 Feb 2022 |
USD |
8.51 |
8.51 |
8.51 |
8.51 |
8.51 |
+0.024 (+0.28%)
|
0 |
