Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2022 |
USD |
8.4865 |
8.4865 |
8.4865 |
8.4865 |
8.4865 |
+0.011 (+0.14%)
|
0 |
16 Feb 2022 |
USD |
8.475 |
8.475 |
8.475 |
8.475 |
8.475 |
+0.004 (+0.04%)
|
0 |
15 Feb 2022 |
USD |
8.4715 |
8.4715 |
8.4715 |
8.4715 |
8.4715 |
-0.009 (-0.11%)
|
0 |
14 Feb 2022 |
USD |
8.481 |
8.481 |
8.481 |
8.481 |
8.481 |
+0.012 (+0.14%)
|
0 |
11 Feb 2022 |
USD |
8.48 |
8.48 |
8.469 |
8.469 |
8.469 |
-0.009 (-0.11%)
|
45,920 |
10 Feb 2022 |
USD |
8.505 |
8.511 |
8.4785 |
8.4785 |
8.4785 |
-0.054 (-0.64%)
|
18,808 |
9 Feb 2022 |
USD |
8.533 |
8.533 |
8.533 |
8.533 |
8.533 |
+0.032 (+0.38%)
|
0 |
8 Feb 2022 |
USD |
8.501 |
8.501 |
8.501 |
8.501 |
8.501 |
-0.065 (-0.76%)
|
0 |
7 Feb 2022 |
USD |
8.566 |
8.566 |
8.566 |
8.566 |
8.566 |
+0.012 (+0.14%)
|
0 |
4 Feb 2022 |
USD |
8.556 |
8.556 |
8.554 |
8.554 |
8.554 |
-0.066 (-0.77%)
|
6,816 |
3 Feb 2022 |
USD |
8.62 |
8.62 |
8.62 |
8.62 |
8.62 |
-0.045 (-0.52%)
|
0 |
2 Feb 2022 |
USD |
8.665 |
8.665 |
8.665 |
8.665 |
8.665 |
+0.038 (+0.44%)
|
0 |
1 Feb 2022 |
USD |
8.627 |
8.627 |
8.627 |
8.627 |
8.627 |
+0.03 (+0.35%)
|
0 |
31 Jan 2022 |
USD |
8.597 |
8.597 |
8.597 |
8.597 |
8.597 |
-0.026 (-0.31%)
|
0 |
28 Jan 2022 |
USD |
8.6235 |
8.6235 |
8.6235 |
8.6235 |
8.6235 |
+0.003 (+0.03%)
|
0 |
27 Jan 2022 |
USD |
8.621 |
8.621 |
8.621 |
8.621 |
8.621 |
-0.097 (-1.11%)
|
0 |
26 Jan 2022 |
USD |
8.718 |
8.718 |
8.718 |
8.718 |
8.718 |
-0.033 (-0.38%)
|
0 |
25 Jan 2022 |
USD |
8.751 |
8.751 |
8.751 |
8.751 |
8.751 |
-0.009 (-0.10%)
|
0 |
24 Jan 2022 |
USD |
8.7595 |
8.7595 |
8.7595 |
8.7595 |
8.7595 |
-0.013 (-0.14%)
|
0 |
21 Jan 2022 |
USD |
8.772 |
8.772 |
8.772 |
8.772 |
8.772 |
+0.033 (+0.38%)
|
0 |
20 Jan 2022 |
USD |
8.739 |
8.739 |
8.739 |
8.739 |
8.739 |
+0.011 (+0.13%)
|
0 |
19 Jan 2022 |
USD |
8.7275 |
8.7275 |
8.7275 |
8.7275 |
8.7275 |
+0.029 (+0.33%)
|
0 |
18 Jan 2022 |
USD |
8.699 |
8.699 |
8.699 |
8.699 |
8.699 |
+0.003 (+0.03%)
|
0 |
17 Jan 2022 |
USD |
8.6965 |
8.6965 |
8.6965 |
8.6965 |
8.6965 |
-0.046 (-0.53%)
|
0 |
14 Jan 2022 |
USD |
8.743 |
8.743 |
8.743 |
8.743 |
8.743 |
-0.005 (-0.06%)
|
0 |
13 Jan 2022 |
USD |
8.7485 |
8.7485 |
8.7485 |
8.7485 |
8.7485 |
+0.051 (+0.59%)
|
0 |
12 Jan 2022 |
USD |
8.697 |
8.697 |
8.697 |
8.697 |
8.697 |
+0.07 (+0.81%)
|
0 |
11 Jan 2022 |
USD |
8.627 |
8.627 |
8.627 |
8.627 |
8.627 |
-0.028 (-0.32%)
|
0 |
10 Jan 2022 |
USD |
8.655 |
8.655 |
8.655 |
8.655 |
8.655 |
+0.052 (+0.60%)
|
0 |
7 Jan 2022 |
USD |
8.603 |
8.603 |
8.603 |
8.603 |
8.603 |
-0.012 (-0.14%)
|
0 |