Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2022 |
USD |
8.615 |
8.615 |
8.615 |
8.615 |
8.615 |
-0.004 (-0.05%)
|
0 |
5 Jan 2022 |
USD |
8.6195 |
8.6195 |
8.6195 |
8.6195 |
8.6195 |
+0.004 (+0.04%)
|
0 |
4 Jan 2022 |
USD |
8.616 |
8.616 |
8.616 |
8.616 |
8.616 |
-0.084 (-0.96%)
|
0 |
30 Dec 2021 |
USD |
8.6995 |
8.6995 |
8.6995 |
8.6995 |
8.6995 |
-0.018 (-0.20%)
|
0 |
29 Dec 2021 |
USD |
8.717 |
8.717 |
8.717 |
8.717 |
8.717 |
-0.048 (-0.55%)
|
0 |
24 Dec 2021 |
USD |
8.765 |
8.765 |
8.765 |
8.765 |
8.765 |
-0.002 (-0.02%)
|
0 |
23 Dec 2021 |
USD |
8.7665 |
8.7665 |
8.7665 |
8.7665 |
8.7665 |
-0.024 (-0.27%)
|
0 |
22 Dec 2021 |
USD |
8.79 |
8.79 |
8.79 |
8.79 |
8.79 |
-0.005 (-0.06%)
|
0 |
21 Dec 2021 |
USD |
8.795 |
8.795 |
8.795 |
8.795 |
8.795 |
-0.071 (-0.81%)
|
0 |
20 Dec 2021 |
USD |
8.8665 |
8.8665 |
8.8665 |
8.8665 |
8.8665 |
+0.019 (+0.21%)
|
0 |
17 Dec 2021 |
USD |
8.8475 |
8.8475 |
8.8475 |
8.8475 |
8.8475 |
+0.003 (+0.03%)
|
0 |
16 Dec 2021 |
USD |
8.845 |
8.845 |
8.845 |
8.845 |
8.845 |
+0.016 (+0.18%)
|
0 |
15 Dec 2021 |
USD |
8.829 |
8.829 |
8.829 |
8.829 |
8.829 |
-0.006 (-0.07%)
|
0 |
14 Dec 2021 |
USD |
8.8355 |
8.8355 |
8.8355 |
8.8355 |
8.8355 |
-0.027 (-0.30%)
|
0 |
13 Dec 2021 |
USD |
8.8625 |
8.8625 |
8.8625 |
8.8625 |
8.8625 |
+0.001 (+0.01%)
|
0 |
10 Dec 2021 |
USD |
8.866 |
8.872 |
8.862 |
8.862 |
8.862 |
+0.011 (+0.12%)
|
7,616 |
9 Dec 2021 |
USD |
8.8515 |
8.8515 |
8.8515 |
8.8515 |
8.8515 |
+0.033 (+0.37%)
|
0 |
8 Dec 2021 |
USD |
8.8185 |
8.8185 |
8.8185 |
8.8185 |
8.8185 |
-0.019 (-0.21%)
|
0 |
7 Dec 2021 |
USD |
8.8375 |
8.8375 |
8.8375 |
8.8375 |
8.8375 |
-0.022 (-0.25%)
|
0 |
6 Dec 2021 |
USD |
8.8595 |
8.8595 |
8.8595 |
8.8595 |
8.8595 |
-0.024 (-0.27%)
|
0 |
3 Dec 2021 |
USD |
8.8835 |
8.8835 |
8.8835 |
8.8835 |
8.8835 |
+0.007 (+0.08%)
|
0 |
2 Dec 2021 |
USD |
8.8765 |
8.8765 |
8.8765 |
8.8765 |
8.8765 |
-0.008 (-0.09%)
|
0 |
1 Dec 2021 |
USD |
8.8845 |
8.8845 |
8.8845 |
8.8845 |
8.8845 |
+0.03 (+0.34%)
|
0 |
30 Nov 2021 |
USD |
8.8545 |
8.8545 |
8.8545 |
8.8545 |
8.8545 |
+0.04 (+0.45%)
|
0 |
29 Nov 2021 |
USD |
8.8145 |
8.8145 |
8.8145 |
8.8145 |
8.8145 |
-0.033 (-0.37%)
|
0 |
26 Nov 2021 |
USD |
8.8475 |
8.8475 |
8.8475 |
8.8475 |
8.8475 |
+0.17 (+1.95%)
|
0 |
25 Nov 2021 |
USD |
8.678 |
8.678 |
8.678 |
8.678 |
8.678 |
+0.004 (+0.05%)
|
0 |
24 Nov 2021 |
USD |
8.674 |
8.674 |
8.674 |
8.674 |
8.674 |
-0.041 (-0.46%)
|
0 |
23 Nov 2021 |
USD |
8.715 |
8.715 |
8.7145 |
8.7145 |
8.7145 |
-0.02 (-0.23%)
|
3,808 |
22 Nov 2021 |
USD |
8.7345 |
8.7345 |
8.7345 |
8.7345 |
8.7345 |
-0.086 (-0.98%)
|
0 |