Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2021 |
USD |
8.8205 |
8.8205 |
8.8205 |
8.8205 |
8.8205 |
+0.048 (+0.55%)
|
0 |
18 Nov 2021 |
USD |
8.7725 |
8.7725 |
8.7725 |
8.7725 |
8.7725 |
+0.017 (+0.19%)
|
0 |
17 Nov 2021 |
USD |
8.756 |
8.756 |
8.756 |
8.756 |
8.756 |
+0.005 (+0.06%)
|
0 |
16 Nov 2021 |
USD |
8.7505 |
8.7505 |
8.7505 |
8.7505 |
8.7505 |
-0.052 (-0.60%)
|
0 |
15 Nov 2021 |
USD |
8.803 |
8.803 |
8.803 |
8.803 |
8.803 |
+0.002 (+0.02%)
|
0 |
12 Nov 2021 |
USD |
8.787 |
8.8015 |
8.787 |
8.8015 |
8.8015 |
+0.004 (+0.05%)
|
3,808 |
11 Nov 2021 |
USD |
8.797 |
8.797 |
8.797 |
8.797 |
8.797 |
-0.013 (-0.15%)
|
0 |
10 Nov 2021 |
USD |
8.81 |
8.81 |
8.81 |
8.81 |
8.81 |
-0.078 (-0.88%)
|
0 |
9 Nov 2021 |
USD |
8.888 |
8.888 |
8.888 |
8.888 |
8.888 |
+0.015 (+0.17%)
|
0 |
8 Nov 2021 |
USD |
8.8725 |
8.8725 |
8.8725 |
8.8725 |
8.8725 |
+0.006 (+0.07%)
|
0 |
5 Nov 2021 |
USD |
8.866 |
8.866 |
8.866 |
8.866 |
8.866 |
+0.04 (+0.45%)
|
0 |
4 Nov 2021 |
USD |
8.8265 |
8.8265 |
8.8265 |
8.8265 |
8.8265 |
+0.034 (+0.38%)
|
0 |
3 Nov 2021 |
USD |
8.793 |
8.793 |
8.793 |
8.793 |
8.793 |
-0.015 (-0.16%)
|
0 |
2 Nov 2021 |
USD |
8.8075 |
8.8075 |
8.8075 |
8.8075 |
8.8075 |
+0.03 (+0.35%)
|
0 |
1 Nov 2021 |
USD |
8.778 |
8.778 |
8.777 |
8.777 |
8.777 |
-0.006 (-0.07%)
|
65 |
29 Oct 2021 |
USD |
8.7835 |
8.7835 |
8.7835 |
8.7835 |
8.7835 |
-0.055 (-0.62%)
|
0 |
28 Oct 2021 |
USD |
8.8385 |
8.8385 |
8.8385 |
8.8385 |
8.8385 |
+0.049 (+0.56%)
|
0 |
27 Oct 2021 |
USD |
8.7895 |
8.7895 |
8.7895 |
8.7895 |
8.7895 |
+0.035 (+0.41%)
|
0 |
26 Oct 2021 |
USD |
8.754 |
8.754 |
8.754 |
8.754 |
8.754 |
-0.041 (-0.46%)
|
0 |
25 Oct 2021 |
USD |
8.7945 |
8.7945 |
8.7945 |
8.7945 |
8.7945 |
+0.007 (+0.08%)
|
0 |
22 Oct 2021 |
USD |
8.7875 |
8.7875 |
8.7875 |
8.7875 |
8.7875 |
-0.009 (-0.10%)
|
0 |
21 Oct 2021 |
USD |
8.796 |
8.796 |
8.796 |
8.796 |
8.796 |
+0.033 (+0.38%)
|
0 |
20 Oct 2021 |
USD |
8.763 |
8.763 |
8.763 |
8.763 |
8.763 |
0.0 (0.0%)
|
0 |
19 Oct 2021 |
USD |
8.763 |
8.763 |
8.763 |
8.763 |
8.763 |
-0.002 (-0.02%)
|
0 |
18 Oct 2021 |
USD |
8.7645 |
8.7645 |
8.7645 |
8.7645 |
8.7645 |
-0.012 (-0.14%)
|
0 |
15 Oct 2021 |
USD |
8.7765 |
8.7765 |
8.7765 |
8.7765 |
8.7765 |
-0.05 (-0.57%)
|
0 |
14 Oct 2021 |
USD |
8.8265 |
8.8265 |
8.8265 |
8.8265 |
8.8265 |
-0.013 (-0.15%)
|
0 |
13 Oct 2021 |
USD |
8.8395 |
8.8395 |
8.8395 |
8.8395 |
8.8395 |
+0.034 (+0.39%)
|
0 |
12 Oct 2021 |
USD |
8.8055 |
8.8055 |
8.8055 |
8.8055 |
8.8055 |
-0.033 (-0.37%)
|
0 |
11 Oct 2021 |
USD |
8.8385 |
8.8385 |
8.8385 |
8.8385 |
8.8385 |
-0.092 (-1.03%)
|
0 |