Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2021 |
USD |
8.9305 |
8.9305 |
8.9305 |
8.9305 |
8.9305 |
-0.073 (-0.81%)
|
0 |
7 Oct 2021 |
USD |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
-0.004 (-0.04%)
|
0 |
6 Oct 2021 |
USD |
9.0075 |
9.0075 |
9.0075 |
9.0075 |
9.0075 |
-0.004 (-0.04%)
|
0 |
5 Oct 2021 |
USD |
9.0115 |
9.0115 |
9.0115 |
9.0115 |
9.0115 |
-0.044 (-0.49%)
|
0 |
4 Oct 2021 |
USD |
9.0555 |
9.0555 |
9.0555 |
9.0555 |
9.0555 |
+0.007 (+0.08%)
|
0 |
1 Oct 2021 |
USD |
9.048 |
9.048 |
9.048 |
9.048 |
9.048 |
+0.052 (+0.58%)
|
0 |
30 Sep 2021 |
USD |
8.9955 |
8.9955 |
8.9955 |
8.9955 |
8.9955 |
+0.028 (+0.31%)
|
0 |
29 Sep 2021 |
USD |
8.9675 |
8.9675 |
8.9675 |
8.9675 |
8.9675 |
-0.032 (-0.36%)
|
0 |
28 Sep 2021 |
USD |
8.9995 |
8.9995 |
8.9995 |
8.9995 |
8.9995 |
-0.036 (-0.40%)
|
0 |
27 Sep 2021 |
USD |
9.0355 |
9.0355 |
9.0355 |
9.0355 |
9.0355 |
-0.028 (-0.31%)
|
0 |
24 Sep 2021 |
USD |
9.0635 |
9.0635 |
9.0635 |
9.0635 |
9.0635 |
-0.067 (-0.73%)
|
0 |
23 Sep 2021 |
USD |
9.1305 |
9.1305 |
9.1305 |
9.1305 |
9.1305 |
-0.053 (-0.58%)
|
0 |
22 Sep 2021 |
USD |
9.1835 |
9.1835 |
9.1835 |
9.1835 |
9.1835 |
-0.023 (-0.25%)
|
0 |
21 Sep 2021 |
USD |
9.2065 |
9.2065 |
9.2065 |
9.2065 |
9.2065 |
+0.025 (+0.27%)
|
0 |
20 Sep 2021 |
USD |
9.182 |
9.182 |
9.182 |
9.182 |
9.182 |
+0.035 (+0.39%)
|
0 |
17 Sep 2021 |
USD |
9.136 |
9.1465 |
9.134 |
9.1465 |
9.1465 |
-0.019 (-0.21%)
|
15,000 |
16 Sep 2021 |
USD |
9.1655 |
9.1655 |
9.1655 |
9.1655 |
9.1655 |
-0.038 (-0.42%)
|
0 |
15 Sep 2021 |
USD |
9.204 |
9.204 |
9.204 |
9.204 |
9.204 |
+0.027 (+0.29%)
|
0 |
14 Sep 2021 |
USD |
9.177 |
9.177 |
9.177 |
9.177 |
9.177 |
+0.028 (+0.30%)
|
0 |
13 Sep 2021 |
USD |
9.1495 |
9.1495 |
9.1495 |
9.1495 |
9.1495 |
+0.004 (+0.04%)
|
0 |
10 Sep 2021 |
USD |
9.1455 |
9.1455 |
9.1455 |
9.1455 |
9.1455 |
-0.018 (-0.20%)
|
0 |
9 Sep 2021 |
USD |
9.164 |
9.164 |
9.164 |
9.164 |
9.164 |
+0.052 (+0.58%)
|
0 |
8 Sep 2021 |
USD |
9.1115 |
9.1115 |
9.1115 |
9.1115 |
9.1115 |
-0.004 (-0.04%)
|
0 |
7 Sep 2021 |
USD |
9.1155 |
9.1155 |
9.1155 |
9.1155 |
9.1155 |
-0.039 (-0.43%)
|
0 |
6 Sep 2021 |
USD |
9.1545 |
9.1545 |
9.1545 |
9.1545 |
9.1545 |
-0.024 (-0.26%)
|
0 |
3 Sep 2021 |
USD |
9.178 |
9.178 |
9.178 |
9.178 |
9.178 |
+0.015 (+0.17%)
|
0 |
2 Sep 2021 |
USD |
9.1625 |
9.1625 |
9.1625 |
9.1625 |
9.1625 |
+0.009 (+0.09%)
|
0 |
1 Sep 2021 |
USD |
9.154 |
9.154 |
9.154 |
9.154 |
9.154 |
+0.001 (+0.01%)
|
0 |
31 Aug 2021 |
USD |
9.153 |
9.153 |
9.153 |
9.153 |
9.153 |
-0.018 (-0.19%)
|
0 |
27 Aug 2021 |
USD |
9.1705 |
9.1705 |
9.1705 |
9.1705 |
9.1705 |
+0.017 (+0.19%)
|
0 |