Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2021 |
USD |
9.1535 |
9.1535 |
9.1535 |
9.1535 |
9.1535 |
+0.009 (+0.10%)
|
0 |
25 Aug 2021 |
USD |
9.144 |
9.144 |
9.144 |
9.144 |
9.144 |
-0.046 (-0.51%)
|
0 |
24 Aug 2021 |
USD |
9.1905 |
9.1905 |
9.1905 |
9.1905 |
9.1905 |
+0.013 (+0.14%)
|
0 |
23 Aug 2021 |
USD |
9.178 |
9.178 |
9.178 |
9.178 |
9.178 |
-0.002 (-0.02%)
|
0 |
20 Aug 2021 |
USD |
9.18 |
9.18 |
9.18 |
9.18 |
9.18 |
-0.008 (-0.09%)
|
0 |
19 Aug 2021 |
USD |
9.188 |
9.188 |
9.188 |
9.188 |
9.188 |
+0.018 (+0.20%)
|
0 |
18 Aug 2021 |
USD |
9.17 |
9.17 |
9.17 |
9.17 |
9.17 |
-0.027 (-0.29%)
|
0 |
17 Aug 2021 |
USD |
9.197 |
9.197 |
9.197 |
9.197 |
9.197 |
-0.03 (-0.33%)
|
0 |
16 Aug 2021 |
USD |
9.227 |
9.227 |
9.227 |
9.227 |
9.227 |
+0.046 (+0.51%)
|
0 |
13 Aug 2021 |
USD |
9.1805 |
9.1805 |
9.1805 |
9.1805 |
9.1805 |
+0.052 (+0.57%)
|
0 |
12 Aug 2021 |
USD |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
+0.013 (+0.14%)
|
0 |
11 Aug 2021 |
USD |
9.1155 |
9.1155 |
9.1155 |
9.1155 |
9.1155 |
+0.006 (+0.07%)
|
0 |
10 Aug 2021 |
USD |
9.109 |
9.109 |
9.109 |
9.109 |
9.109 |
-0.041 (-0.45%)
|
0 |
9 Aug 2021 |
USD |
9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
+0.015 (+0.17%)
|
0 |
6 Aug 2021 |
USD |
9.1345 |
9.1345 |
9.1345 |
9.1345 |
9.1345 |
-0.058 (-0.63%)
|
0 |
5 Aug 2021 |
USD |
9.1925 |
9.1925 |
9.1925 |
9.1925 |
9.1925 |
-0.024 (-0.26%)
|
0 |
4 Aug 2021 |
USD |
9.2165 |
9.2165 |
9.2165 |
9.2165 |
9.2165 |
-0.037 (-0.41%)
|
0 |
3 Aug 2021 |
USD |
9.254 |
9.254 |
9.254 |
9.254 |
9.254 |
+0.018 (+0.19%)
|
0 |
2 Aug 2021 |
USD |
9.2365 |
9.2365 |
9.2365 |
9.2365 |
9.2365 |
+0.046 (+0.50%)
|
0 |
30 Jul 2021 |
USD |
9.1905 |
9.1905 |
9.1905 |
9.1905 |
9.1905 |
-0.017 (-0.18%)
|
0 |
29 Jul 2021 |
USD |
9.207 |
9.207 |
9.207 |
9.207 |
9.207 |
+0.053 (+0.58%)
|
0 |
28 Jul 2021 |
USD |
9.1535 |
9.1535 |
9.1535 |
9.1535 |
9.1535 |
-0.039 (-0.42%)
|
0 |
27 Jul 2021 |
USD |
9.1925 |
9.1925 |
9.1925 |
9.1925 |
9.1925 |
+0.059 (+0.65%)
|
0 |
26 Jul 2021 |
USD |
9.1335 |
9.1335 |
9.1335 |
9.1335 |
9.1335 |
+0.017 (+0.19%)
|
0 |
23 Jul 2021 |
USD |
9.1165 |
9.1165 |
9.1165 |
9.1165 |
9.1165 |
-0.037 (-0.40%)
|
0 |
22 Jul 2021 |
USD |
9.1535 |
9.1535 |
9.1535 |
9.1535 |
9.1535 |
+0.018 (+0.19%)
|
0 |
21 Jul 2021 |
USD |
9.136 |
9.136 |
9.136 |
9.136 |
9.136 |
-0.044 (-0.48%)
|
0 |
20 Jul 2021 |
USD |
9.1805 |
9.1805 |
9.1805 |
9.1805 |
9.1805 |
-0.033 (-0.36%)
|
0 |
19 Jul 2021 |
USD |
9.24 |
9.24 |
9.2135 |
9.2135 |
9.2135 |
+0.064 (+0.70%)
|
800 |
16 Jul 2021 |
USD |
9.1495 |
9.1495 |
9.1495 |
9.1495 |
9.1495 |
-0.021 (-0.23%)
|
0 |