Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2021 |
USD |
9.171 |
9.171 |
9.171 |
9.171 |
9.171 |
+0.019 (+0.21%)
|
0 |
14 Jul 2021 |
USD |
9.1515 |
9.1515 |
9.1515 |
9.1515 |
9.1515 |
+0.035 (+0.38%)
|
0 |
13 Jul 2021 |
USD |
9.117 |
9.117 |
9.117 |
9.117 |
9.117 |
+0.009 (+0.10%)
|
0 |
12 Jul 2021 |
USD |
9.108 |
9.108 |
9.108 |
9.108 |
9.108 |
-0.007 (-0.08%)
|
0 |
9 Jul 2021 |
USD |
9.1155 |
9.1155 |
9.1155 |
9.1155 |
9.1155 |
-0.05 (-0.54%)
|
0 |
8 Jul 2021 |
USD |
9.159 |
9.169 |
9.159 |
9.165 |
9.165 |
+0.08 (+0.88%)
|
9,824 |
7 Jul 2021 |
USD |
9.0855 |
9.0855 |
9.0855 |
9.0855 |
9.0855 |
-0.016 (-0.18%)
|
0 |
6 Jul 2021 |
USD |
9.08 |
9.1015 |
9.08 |
9.1015 |
9.1015 |
+0.047 (+0.52%)
|
3,808 |
5 Jul 2021 |
USD |
9.0545 |
9.0545 |
9.0545 |
9.0545 |
9.0545 |
+0.022 (+0.24%)
|
0 |
2 Jul 2021 |
USD |
9.0325 |
9.0325 |
9.0325 |
9.0325 |
9.0325 |
+0.035 (+0.39%)
|
0 |
1 Jul 2021 |
USD |
8.9975 |
8.9975 |
8.9975 |
8.9975 |
8.9975 |
-0.036 (-0.40%)
|
0 |
30 Jun 2021 |
USD |
9.034 |
9.034 |
9.034 |
9.034 |
9.034 |
-0.032 (-0.35%)
|
0 |
29 Jun 2021 |
USD |
9.0655 |
9.0655 |
9.0655 |
9.0655 |
9.0655 |
-0.011 (-0.12%)
|
0 |
28 Jun 2021 |
USD |
9.0765 |
9.0765 |
9.0765 |
9.0765 |
9.0765 |
+0.025 (+0.28%)
|
0 |
25 Jun 2021 |
USD |
9.0515 |
9.0515 |
9.0515 |
9.0515 |
9.0515 |
+0.002 (+0.02%)
|
0 |
24 Jun 2021 |
USD |
9.0495 |
9.0495 |
9.0495 |
9.0495 |
9.0495 |
+0.004 (+0.05%)
|
0 |
23 Jun 2021 |
USD |
9.045 |
9.045 |
9.045 |
9.045 |
9.045 |
-0.009 (-0.09%)
|
0 |
22 Jun 2021 |
USD |
9.0535 |
9.0535 |
9.0535 |
9.0535 |
9.0535 |
-0.053 (-0.59%)
|
0 |
21 Jun 2021 |
USD |
9.107 |
9.107 |
9.107 |
9.107 |
9.107 |
+0.011 (+0.12%)
|
0 |
18 Jun 2021 |
USD |
9.096 |
9.096 |
9.096 |
9.096 |
9.096 |
+0.019 (+0.21%)
|
0 |
17 Jun 2021 |
USD |
9.077 |
9.077 |
9.077 |
9.077 |
9.077 |
-0.04 (-0.44%)
|
0 |
16 Jun 2021 |
USD |
9.117 |
9.117 |
9.117 |
9.117 |
9.117 |
+0.005 (+0.06%)
|
0 |
15 Jun 2021 |
USD |
9.1115 |
9.1115 |
9.1115 |
9.1115 |
9.1115 |
-0.022 (-0.24%)
|
0 |
14 Jun 2021 |
USD |
9.1335 |
9.1335 |
9.1335 |
9.1335 |
9.1335 |
-0.021 (-0.22%)
|
0 |
11 Jun 2021 |
USD |
9.154 |
9.154 |
9.154 |
9.154 |
9.154 |
-0.005 (-0.06%)
|
0 |
10 Jun 2021 |
USD |
9.1595 |
9.1595 |
9.1595 |
9.1595 |
9.1595 |
+0.013 (+0.15%)
|
0 |
9 Jun 2021 |
USD |
9.146 |
9.146 |
9.146 |
9.146 |
9.146 |
-0.001 (-0.01%)
|
0 |
8 Jun 2021 |
USD |
9.1465 |
9.1465 |
9.1465 |
9.1465 |
9.1465 |
-0.009 (-0.10%)
|
0 |
7 Jun 2021 |
USD |
9.156 |
9.156 |
9.156 |
9.156 |
9.156 |
+0.019 (+0.21%)
|
0 |
4 Jun 2021 |
USD |
9.1365 |
9.1365 |
9.1365 |
9.1365 |
9.1365 |
+0.064 (+0.71%)
|
0 |