Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2021 |
USD |
9.0725 |
9.0725 |
9.0725 |
9.0725 |
9.0725 |
-0.053 (-0.59%)
|
0 |
2 Jun 2021 |
USD |
9.126 |
9.126 |
9.126 |
9.126 |
9.126 |
-0.022 (-0.25%)
|
0 |
1 Jun 2021 |
USD |
9.1485 |
9.1485 |
9.1485 |
9.1485 |
9.1485 |
+0.043 (+0.47%)
|
0 |
28 May 2021 |
USD |
9.106 |
9.106 |
9.106 |
9.106 |
9.106 |
-0.022 (-0.25%)
|
0 |
27 May 2021 |
USD |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
-0.058 (-0.63%)
|
0 |
26 May 2021 |
USD |
9.186 |
9.186 |
9.186 |
9.186 |
9.186 |
-0.008 (-0.09%)
|
0 |
25 May 2021 |
USD |
9.194 |
9.194 |
9.194 |
9.194 |
9.194 |
-0.015 (-0.16%)
|
0 |
24 May 2021 |
USD |
9.2085 |
9.2085 |
9.2085 |
9.2085 |
9.2085 |
+0.022 (+0.24%)
|
0 |
21 May 2021 |
USD |
9.186 |
9.186 |
9.186 |
9.186 |
9.186 |
-0.013 (-0.14%)
|
0 |
20 May 2021 |
USD |
9.1985 |
9.1985 |
9.1985 |
9.1985 |
9.1985 |
-0.021 (-0.23%)
|
0 |
19 May 2021 |
USD |
9.2195 |
9.2195 |
9.2195 |
9.2195 |
9.2195 |
+0.021 (+0.23%)
|
0 |
18 May 2021 |
USD |
9.1985 |
9.1985 |
9.1985 |
9.1985 |
9.1985 |
+0.018 (+0.20%)
|
0 |
17 May 2021 |
USD |
9.1805 |
9.1805 |
9.1805 |
9.1805 |
9.1805 |
+0.022 (+0.24%)
|
0 |
14 May 2021 |
USD |
9.1585 |
9.1585 |
9.1585 |
9.1585 |
9.1585 |
+0.035 (+0.38%)
|
0 |
13 May 2021 |
USD |
9.1235 |
9.1235 |
9.1235 |
9.1235 |
9.1235 |
0.0 (0.0%)
|
0 |