Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2023 |
USD |
7.172 |
7.238 |
7.156 |
7.156 |
7.156 |
-0.094 (-1.30%)
|
47,135 |
| 15 Mar 2023 |
USD |
7.03 |
7.25 |
7.03 |
7.25 |
7.25 |
+0.14 (+1.97%)
|
36,884 |
| 14 Mar 2023 |
USD |
7.2 |
7.205 |
7.11 |
7.11 |
7.11 |
-0.105 (-1.46%)
|
60,239 |
| 13 Mar 2023 |
USD |
7.073 |
7.22 |
7.073 |
7.215 |
7.215 |
+0.265 (+3.81%)
|
59,770 |
| 10 Mar 2023 |
USD |
6.854 |
6.971 |
6.842 |
6.9505 |
6.9505 |
+0.129 (+1.89%)
|
4,697 |
| 9 Mar 2023 |
USD |
6.828 |
6.847 |
6.8215 |
6.8215 |
6.8215 |
+0.012 (+0.18%)
|
1,078 |
| 8 Mar 2023 |
USD |
6.8095 |
6.8095 |
6.8095 |
6.8095 |
6.8095 |
-0.011 (-0.17%)
|
0 |
| 7 Mar 2023 |
USD |
6.821 |
6.821 |
6.821 |
6.821 |
6.821 |
-0.05 (-0.73%)
|
0 |
| 6 Mar 2023 |
USD |
6.871 |
6.871 |
6.871 |
6.871 |
6.871 |
+0.008 (+0.12%)
|
0 |
| 3 Mar 2023 |
USD |
6.863 |
6.863 |
6.863 |
6.863 |
6.863 |
+0.021 (+0.31%)
|
0 |
| 2 Mar 2023 |
USD |
6.853 |
6.869 |
6.842 |
6.842 |
6.842 |
-0.058 (-0.84%)
|
693 |
| 1 Mar 2023 |
USD |
6.891 |
6.931 |
6.891 |
6.9 |
6.9 |
+0.018 (+0.25%)
|
2,016 |
| 28 Feb 2023 |
USD |
6.86 |
6.8825 |
6.855 |
6.8825 |
6.8825 |
+0.048 (+0.69%)
|
1,708 |
| 27 Feb 2023 |
USD |
6.835 |
6.835 |
6.835 |
6.835 |
6.835 |
+0.012 (+0.18%)
|
0 |
| 24 Feb 2023 |
USD |
6.896 |
6.896 |
6.823 |
6.823 |
6.823 |
-0.06 (-0.87%)
|
77 |
| 23 Feb 2023 |
USD |
6.879 |
6.891 |
6.87 |
6.883 |
6.883 |
-0.002 (-0.03%)
|
2,541 |
| 22 Feb 2023 |
USD |
6.877 |
6.889 |
6.877 |
6.885 |
6.885 |
+0.017 (+0.25%)
|
462 |
| 21 Feb 2023 |
USD |
6.868 |
6.868 |
6.868 |
6.868 |
6.868 |
-0.036 (-0.52%)
|
0 |
| 20 Feb 2023 |
USD |
6.904 |
6.904 |
6.904 |
6.904 |
6.904 |
+0.003 (+0.04%)
|
0 |
| 17 Feb 2023 |
USD |
6.864 |
6.901 |
6.864 |
6.901 |
6.901 |
-0.023 (-0.33%)
|
3,696 |
| 16 Feb 2023 |
USD |
6.924 |
6.924 |
6.924 |
6.924 |
6.924 |
+0.004 (+0.06%)
|
0 |
| 15 Feb 2023 |
USD |
6.961 |
6.961 |
6.92 |
6.92 |
6.92 |
-0.079 (-1.13%)
|
154 |
| 14 Feb 2023 |
USD |
6.999 |
6.999 |
6.999 |
6.999 |
6.999 |
+0.003 (+0.04%)
|
0 |
| 13 Feb 2023 |
USD |
6.9965 |
6.9965 |
6.9965 |
6.9965 |
6.9965 |
-0.03 (-0.43%)
|
0 |
| 10 Feb 2023 |
USD |
7.101 |
7.105 |
7.027 |
7.027 |
7.027 |
-0.048 (-0.68%)
|
693 |
| 9 Feb 2023 |
USD |
7.075 |
7.075 |
7.075 |
7.075 |
7.075 |
+0.013 (+0.18%)
|
0 |
| 8 Feb 2023 |
USD |
7.062 |
7.062 |
7.062 |
7.062 |
7.062 |
+0.004 (+0.05%)
|
0 |
| 7 Feb 2023 |
USD |
7.0585 |
7.0585 |
7.0585 |
7.0585 |
7.0585 |
+0.069 (+0.98%)
|
0 |
| 6 Feb 2023 |
USD |
7.033 |
7.033 |
6.99 |
6.99 |
6.99 |
-0.111 (-1.56%)
|
616 |
| 3 Feb 2023 |
USD |
7.101 |
7.101 |
7.101 |
7.101 |
7.101 |
-0.139 (-1.91%)
|
0 |
