Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2023 |
USD |
7.2395 |
7.2395 |
7.2395 |
7.2395 |
7.2395 |
+0.076 (+1.07%)
|
0 |
| 1 Feb 2023 |
USD |
7.163 |
7.163 |
7.163 |
7.163 |
7.163 |
+0.076 (+1.08%)
|
0 |
| 31 Jan 2023 |
USD |
7.0865 |
7.0865 |
7.0865 |
7.0865 |
7.0865 |
+0.012 (+0.17%)
|
0 |
| 30 Jan 2023 |
USD |
7.0745 |
7.0745 |
7.0745 |
7.0745 |
7.0745 |
-0.03 (-0.43%)
|
0 |
| 27 Jan 2023 |
USD |
7.1 |
7.105 |
7.1 |
7.105 |
7.105 |
-0.01 (-0.14%)
|
77 |
| 26 Jan 2023 |
USD |
7.147 |
7.147 |
7.105 |
7.115 |
7.115 |
-0.043 (-0.61%)
|
3,465 |
| 25 Jan 2023 |
USD |
7.142 |
7.1585 |
7.14 |
7.1585 |
7.1585 |
-0.006 (-0.09%)
|
308 |
| 24 Jan 2023 |
USD |
7.144 |
7.165 |
7.1 |
7.165 |
7.165 |
+0.038 (+0.53%)
|
3,157 |
| 23 Jan 2023 |
USD |
7.168 |
7.185 |
7.127 |
7.127 |
7.127 |
-0.038 (-0.54%)
|
847 |
| 20 Jan 2023 |
USD |
7.218 |
7.218 |
7.1655 |
7.1655 |
7.1655 |
-0.037 (-0.51%)
|
924 |
| 19 Jan 2023 |
USD |
7.224 |
7.224 |
7.2025 |
7.2025 |
7.2025 |
+0.006 (+0.08%)
|
231 |
| 18 Jan 2023 |
USD |
7.119 |
7.239 |
7.111 |
7.1965 |
7.1965 |
+0.002 (+0.02%)
|
5,621 |
| 17 Jan 2023 |
USD |
7.167 |
7.195 |
7.164 |
7.195 |
7.195 |
+0.016 (+0.22%)
|
1,771 |
| 16 Jan 2023 |
USD |
7.179 |
7.193 |
7.175 |
7.179 |
7.179 |
-0.023 (-0.32%)
|
1,309 |
| 13 Jan 2023 |
USD |
7.199 |
7.202 |
7.199 |
7.202 |
7.202 |
+0.138 (+1.95%)
|
77 |
| 12 Jan 2023 |
USD |
6.996 |
7.0645 |
6.99 |
7.0645 |
7.0645 |
+0.101 (+1.44%)
|
2,541 |
| 11 Jan 2023 |
USD |
6.964 |
6.964 |
6.964 |
6.964 |
6.964 |
-0.009 (-0.13%)
|
0 |
| 10 Jan 2023 |
USD |
6.974 |
6.974 |
6.956 |
6.973 |
6.973 |
-0.061 (-0.87%)
|
1,155 |
| 9 Jan 2023 |
USD |
7.0345 |
7.0345 |
7.0345 |
7.0345 |
7.0345 |
+0.037 (+0.53%)
|
0 |
| 6 Jan 2023 |
USD |
6.921 |
6.9975 |
6.921 |
6.9975 |
6.9975 |
+0.066 (+0.94%)
|
77 |
| 5 Jan 2023 |
USD |
6.999 |
6.999 |
6.906 |
6.932 |
6.932 |
-0.053 (-0.76%)
|
385 |
| 4 Jan 2023 |
USD |
6.985 |
6.985 |
6.985 |
6.985 |
6.985 |
-0.096 (-1.36%)
|
0 |
| 3 Jan 2023 |
USD |
7.073 |
7.081 |
7.065 |
7.081 |
7.081 |
+0.064 (+0.90%)
|
924 |
| 30 Dec 2022 |
USD |
7.0175 |
7.0175 |
7.0175 |
7.0175 |
7.0175 |
+0.078 (+1.12%)
|
0 |
| 29 Dec 2022 |
USD |
6.925 |
6.9395 |
6.924 |
6.9395 |
6.9395 |
+0.014 (+0.20%)
|
1,162 |
| 28 Dec 2022 |
USD |
6.952 |
6.966 |
6.9255 |
6.9255 |
6.9255 |
-0.115 (-1.63%)
|
13,000 |
| 23 Dec 2022 |
USD |
7.04 |
7.04 |
7.04 |
7.04 |
7.04 |
-0.019 (-0.27%)
|
0 |
| 22 Dec 2022 |
USD |
7.082 |
7.082 |
7.059 |
7.059 |
7.059 |
-0.013 (-0.19%)
|
3,003 |
| 21 Dec 2022 |
USD |
7.085 |
7.098 |
7.0725 |
7.0725 |
7.0725 |
-0.033 (-0.46%)
|
3,388 |
| 20 Dec 2022 |
USD |
7.066 |
7.105 |
7.047 |
7.105 |
7.105 |
+0.239 (+3.48%)
|
9,513 |
