Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.01 (+0.07%) | 0 |
17 Mar 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
16 Mar 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 0 |
15 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.06 (+0.40%) | 0 |
12 Mar 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.15 (+1.00%) | 0 |
11 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.23 (+1.56%) | 0 |
9 Mar 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07 (-0.47%) | 0 |
8 Mar 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.14 (+0.95%) | 0 |
5 Mar 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.35 (+2.44%) | 0 |
4 Mar 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14 (-0.97%) | 0 |
3 Mar 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
1 Mar 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.32 (+2.26%) | 0 |
26 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.18 (-1.26%) | 0 |
25 Feb 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28 (-1.92%) | 0 |
24 Feb 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.19 (+1.32%) | 0 |
23 Feb 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.08 (+0.56%) | 0 |
22 Feb 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.09 (+0.63%) | 0 |
19 Feb 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |
18 Feb 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
17 Feb 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.03 (+0.21%) | 0 |
16 Feb 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
12 Feb 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.08 (+0.57%) | 0 |
11 Feb 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
10 Feb 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
9 Feb 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
5 Feb 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
4 Feb 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.24 (+1.75%) | 0 |