Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
2 Feb 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.19 (+1.41%) | 0 |
1 Feb 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 0 |
29 Jan 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.26 (-1.91%) | 0 |
28 Jan 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.17 (+1.26%) | 0 |
27 Jan 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.32 (-2.32%) | 0 |
26 Jan 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
25 Jan 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
22 Jan 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.09 (-0.65%) | 0 |
21 Jan 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.13 (-0.93%) | 0 |
20 Jan 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 0 |
19 Jan 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
15 Jan 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.11 (-0.78%) | 0 |
14 Jan 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.06 (+0.43%) | 0 |
13 Jan 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 0 |
12 Jan 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
11 Jan 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
8 Jan 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
7 Jan 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.12 (+0.87%) | 0 |
6 Jan 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.4 (+2.99%) | 0 |
5 Jan 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 0 |
4 Jan 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.2 (-1.48%) | 0 |
31 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 0 |
30 Dec 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.07 (+0.53%) | 0 |
29 Dec 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
28 Dec 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
24 Dec 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
23 Dec 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.1 (+0.76%) | 0 |
22 Dec 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 0 |
21 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.74 (-5.29%) | 0 |