Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
17 Dec 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.07 (+0.50%) | 0 |
16 Dec 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
15 Dec 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.16 (+1.16%) | 0 |
14 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.13 (-0.93%) | 0 |
11 Dec 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 0 |
10 Dec 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
9 Dec 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 0 |
8 Dec 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 0 |
7 Dec 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.09 (-0.64%) | 0 |
4 Dec 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.17 (+1.22%) | 0 |
3 Dec 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.03 (+0.22%) | 0 |
2 Dec 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.09 (+0.65%) | 0 |
1 Dec 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.17 (+1.25%) | 0 |
30 Nov 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.17 (-1.23%) | 0 |
27 Nov 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 (-0.29%) | 0 |
25 Nov 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 0 |
24 Nov 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.34 (+2.51%) | 0 |
23 Nov 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.17 (+1.27%) | 0 |
20 Nov 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
19 Nov 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.03 (+0.22%) | 0 |
18 Nov 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.19 (-1.40%) | 0 |
17 Nov 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
16 Nov 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.28 (+2.09%) | 0 |
13 Nov 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.25 (+1.91%) | 0 |
12 Nov 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23 (-1.72%) | 0 |
11 Nov 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 0 |
10 Nov 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.2 (+1.51%) | 0 |
9 Nov 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.7 (+5.59%) | 0 |
6 Nov 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 0 |