Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.23 (+1.86%) | 0 |
4 Nov 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.17 (-1.36%) | 0 |
3 Nov 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.18 (+1.46%) | 0 |
2 Nov 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.26 (+2.15%) | 0 |
30 Oct 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |
29 Oct 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.14 (+1.17%) | 0 |
28 Oct 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33 (-2.69%) | 0 |
27 Oct 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.15 (-1.21%) | 0 |
26 Oct 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.27 (-2.13%) | 0 |
23 Oct 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
22 Oct 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.16 (+1.28%) | 0 |
21 Oct 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
20 Oct 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.08 (+0.64%) | 0 |
19 Oct 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.17 (-1.35%) | 0 |
16 Oct 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.04 (+0.32%) | 0 |
15 Oct 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
14 Oct 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.04 (-0.32%) | 0 |
13 Oct 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.19 (-1.49%) | 0 |
12 Oct 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.09 (+0.71%) | 0 |
9 Oct 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 0 |
8 Oct 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.18 (+1.44%) | 0 |
7 Oct 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.2 (+1.63%) | 0 |
6 Oct 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.11 (-0.89%) | 0 |
5 Oct 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.22 (+1.81%) | 0 |
2 Oct 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 0 |
1 Oct 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
30 Sep 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.11 (+0.92%) | 0 |
29 Sep 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.12 (-0.99%) | 0 |
28 Sep 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.22 (+1.85%) | 0 |
25 Sep 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.16 (+1.37%) | 0 |