Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.17 (-1.68%) | 0 |
2 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.19 (+1.92%) | 0 |
1 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.48 (-4.62%) | 0 |
31 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.23 (-2.17%) | 0 |
30 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.24 (+2.31%) | 0 |
27 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.26 (-2.45%) | 0 |
26 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.71 (+7.16%) | 0 |
25 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.22 (+2.27%) | 0 |
24 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.79 (+8.87%) | 0 |
23 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.41 (-4.40%) | 0 |
20 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.39 (-4.02%) | 0 |
19 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.08 (+0.83%) | 0 |
18 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.67 (-6.50%) | 0 |
17 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.59 (+6.08%) | 0 |
16 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.36 (-12.29%) | 0 |
13 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.87 (+8.53%) | 0 |
12 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -1.07 (-9.49%) | 0 |
11 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62 (-5.21%) | 0 |
10 Mar 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.46 (+4.02%) | 0 |
9 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.02 (-8.19%) | 0 |
6 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.23 (-1.81%) | 0 |
5 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.44 (-3.35%) | 0 |
4 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.45 (+3.55%) | 0 |
3 Mar 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.36 (-2.76%) | 0 |
2 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.54 (+4.32%) | 0 |
28 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.23 (-1.81%) | 0 |
27 Feb 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.52 (-3.93%) | 0 |
26 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08 (-0.60%) | 0 |
25 Feb 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45 (-3.27%) | 0 |
24 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.37 (-2.62%) | 0 |