Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 0 |
4 Jun 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.08 (+0.76%) | 0 |
3 Jun 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.16 (-1.50%) | 0 |
2 Jun 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
1 Jun 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.21 (+2.01%) | 0 |
29 May 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.12 (+1.16%) | 0 |
28 May 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.16 (+1.57%) | 0 |
27 May 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.18 (-1.74%) | 0 |
26 May 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.22 (+2.17%) | 0 |
25 May 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
21 May 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.15 (-1.45%) | 0 |
20 May 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
19 May 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
18 May 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.29 (+2.88%) | 0 |
15 May 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 0 |
14 May 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.1 (+0.99%) | 0 |
13 May 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.27 (-2.61%) | 0 |
12 May 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.23 (-2.17%) | 0 |
8 May 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.26 (+2.52%) | 0 |
7 May 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.13 (-1.24%) | 0 |
6 May 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.23 (+2.25%) | 0 |
5 May 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 0 |
4 May 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.35 (+3.52%) | 0 |
1 May 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.09 (+0.91%) | 0 |
30 Apr 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 0 |
29 Apr 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.23 (+2.39%) | 0 |
28 Apr 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 0 |
27 Apr 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 0 |