Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.16 (+1.67%) | 0 |
23 Apr 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
22 Apr 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.11 (-1.14%) | 0 |
21 Apr 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.21 (+2.22%) | 0 |
20 Apr 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42 (-4.26%) | 0 |
17 Apr 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.08 (+0.82%) | 0 |
16 Apr 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 0 |
15 Apr 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.13 (+1.36%) | 0 |
14 Apr 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.17 (-1.75%) | 0 |
13 Apr 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
10 Apr 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.36 (+3.86%) | 0 |
8 Apr 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.08 (+0.87%) | 0 |
7 Apr 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.19 (-2.01%) | 0 |
6 Apr 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.1 (-1.05%) | 0 |
3 Apr 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 0 |
2 Apr 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.25 (+2.72%) | 0 |
1 Apr 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.16 (+1.77%) | 0 |
31 Mar 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.12 (+1.35%) | 0 |
30 Mar 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.36 (-3.88%) | 0 |
27 Mar 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.19 (-2.01%) | 0 |
26 Mar 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.16 (+1.72%) | 0 |
25 Mar 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 0 |
24 Mar 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.19 (-2.02%) | 0 |
23 Mar 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.58 (+6.58%) | 0 |
20 Mar 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.15 (-1.67%) | 0 |
19 Mar 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11 (-1.21%) | 0 |
18 Mar 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.2 (+2.25%) | 0 |
17 Mar 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.21 (+2.42%) | 0 |
16 Mar 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |