Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 0 |
12 Mar 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.31 (+3.73%) | 0 |
11 Mar 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
10 Mar 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.42 (+5.34%) | 0 |
9 Mar 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.07 (-0.88%) | 0 |
6 Mar 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.29 (-3.52%) | 0 |
4 Mar 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.16 (+1.98%) | 0 |
3 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 0 |
2 Mar 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.34 (-4.01%) | 0 |
27 Feb 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.16 (-1.85%) | 0 |
26 Feb 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 0 |
25 Feb 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.06 (-0.69%) | 0 |
24 Feb 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.27 (+3.18%) | 0 |
23 Feb 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24 (-2.75%) | 0 |
20 Feb 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.1 (-1.13%) | 0 |
19 Feb 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 0 |
18 Feb 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.03 (-0.34%) | 0 |
17 Feb 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.36 (-3.88%) | 0 |
16 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.09 (-0.96%) | 0 |
12 Feb 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |
11 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 0 |
10 Feb 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.42 (-4.34%) | 0 |
9 Feb 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
6 Feb 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.22 (+2.33%) | 0 |
5 Feb 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.13 (+1.40%) | 0 |
4 Feb 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 0 |
3 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.11 (+1.19%) | 0 |
2 Feb 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |