Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
14 Oct 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |
11 Oct 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.14 (+1.03%) | 0 |
10 Oct 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
9 Oct 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
8 Oct 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.21 (-1.54%) | 0 |
7 Oct 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.06 (-0.44%) | 0 |
4 Oct 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.17 (+1.26%) | 0 |
3 Oct 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.08 (+0.60%) | 0 |
2 Oct 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.23 (-1.68%) | 0 |
1 Oct 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.19 (-1.37%) | 0 |
30 Sep 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
27 Sep 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
26 Sep 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.02 (-0.14%) | 0 |
25 Sep 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
24 Sep 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08 (-0.58%) | 0 |
23 Sep 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
19 Sep 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
18 Sep 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
17 Sep 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
13 Sep 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.08 (+0.58%) | 0 |
10 Sep 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
9 Sep 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.1 (+0.73%) | 0 |
6 Sep 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
5 Sep 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.12 (+0.88%) | 0 |
4 Sep 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.13 (+0.97%) | 0 |