Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.13 (+1.13%) | 0 |
29 Jun 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.16 (+1.41%) | 0 |
26 Jun 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.27 (-2.32%) | 0 |
25 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.12 (+1.04%) | 0 |
24 Jun 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.34 (-2.86%) | 0 |
23 Jun 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
19 Jun 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
18 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
17 Jun 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.14 (-1.16%) | 0 |
16 Jun 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.18 (+1.51%) | 0 |
15 Jun 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.11 (+0.93%) | 0 |
12 Jun 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.23 (+1.98%) | 0 |
11 Jun 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.8 (-6.45%) | 0 |
10 Jun 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.29 (-2.29%) | 0 |
9 Jun 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.29 (-2.23%) | 0 |
8 Jun 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.21 (+1.64%) | 0 |
5 Jun 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.35 (+2.82%) | 0 |
4 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.1 (+0.81%) | 0 |
3 Jun 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.29 (+2.41%) | 0 |
2 Jun 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.14 (+1.18%) | 0 |
1 Jun 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.04 (+0.34%) | 0 |
29 May 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.02 (-0.17%) | 0 |
28 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 0 |
27 May 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.26 (+2.24%) | 0 |
26 May 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.33 (+2.92%) | 0 |
22 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 0 |
21 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 (-0.44%) | 0 |
20 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.2 (+1.80%) | 0 |
19 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.2 (-1.77%) | 0 |