Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.47 (+4.34%) | 0 |
15 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
14 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.16 (+1.50%) | 0 |
13 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.27 (-2.46%) | 0 |
12 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27 (-2.40%) | 0 |
11 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.13 (-1.14%) | 0 |
8 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.29 (+2.62%) | 0 |
7 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.15 (+1.37%) | 0 |
6 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.17 (-1.53%) | 0 |
5 May 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
4 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.02 (-0.18%) | 0 |
1 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.37 (-3.23%) | 0 |
30 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.29 (-2.47%) | 0 |
29 Apr 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.3 (+2.62%) | 0 |
28 Apr 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.07 (+0.62%) | 0 |
27 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.29 (+2.62%) | 0 |
24 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.12 (+1.09%) | 0 |
23 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.17 (+1.57%) | 0 |
21 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.29 (-2.61%) | 0 |
20 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.2 (-1.77%) | 0 |
17 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.48 (+4.44%) | 0 |
16 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 0 |
15 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.38 (-3.37%) | 0 |
14 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.18 (+1.62%) | 0 |
13 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.26 (-2.29%) | 0 |
9 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.29 (+2.62%) | 0 |
8 Apr 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.42 (+3.94%) | 0 |
7 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
6 Apr 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.69 (+6.96%) | 0 |