Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
29 Jul 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 0 |
28 Jul 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.09 (-0.74%) | 0 |
27 Jul 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.03 (-0.25%) | 0 |
26 Jul 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.12 (+0.99%) | 0 |
23 Jul 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.08 (+0.66%) | 0 |
22 Jul 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.24 (+2.03%) | 0 |
21 Jul 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.14 (-1.17%) | 0 |
20 Jul 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.12 (+1.02%) | 0 |
19 Jul 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.05 (+0.42%) | 0 |
16 Jul 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.33 (-2.73%) | 0 |
15 Jul 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
14 Jul 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 0 |
13 Jul 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.18 (+1.51%) | 0 |
12 Jul 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.07 (+0.59%) | 0 |
8 Jul 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |
7 Jul 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.33 (+2.88%) | 0 |
6 Jul 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
5 Jul 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |
1 Jul 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.05 (-0.44%) | 0 |
30 Jun 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 0 |
29 Jun 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.32 (-2.69%) | 0 |
28 Jun 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
25 Jun 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.07 (+0.59%) | 0 |
24 Jun 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.18 (-1.50%) | 0 |
23 Jun 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
22 Jun 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.18 (-1.47%) | 0 |
21 Jun 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |