Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
17 Jun 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
16 Jun 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
15 Jun 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.26 (+2.16%) | 0 |
14 Jun 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
11 Jun 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
10 Jun 2010 | USD | 12 | 12 | 12 | 12 | 12 | +0.32 (+2.74%) | 0 |
9 Jun 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 (-0.76%) | 0 |
8 Jun 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.12 (+1.03%) | 0 |
7 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.13 (-1.10%) | 0 |
4 Jun 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.36 (-2.97%) | 0 |
3 Jun 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.05 (+0.41%) | 0 |
2 Jun 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.28 (+2.37%) | 0 |
1 Jun 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.23 (-1.91%) | 0 |
31 May 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.15 (-1.23%) | 0 |
27 May 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.35 (+2.96%) | 0 |
26 May 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 0 |
25 May 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 0 |
24 May 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17 (-1.41%) | 0 |
21 May 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.15 (+1.26%) | 0 |
20 May 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.43 (-3.49%) | 0 |
19 May 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.06 (-0.48%) | 0 |
18 May 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16 (-1.27%) | 0 |
17 May 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.21 (-1.65%) | 0 |
13 May 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 0 |
12 May 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.16 (+1.26%) | 0 |
11 May 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 0 |
10 May 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.44 (+3.57%) | 0 |