Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.17 (-1.36%) | 0 |
6 May 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.36 (-2.80%) | 0 |
5 May 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
4 May 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.26 (-1.97%) | 0 |
3 May 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.15 (+1.15%) | 0 |
30 Apr 2010 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.19 (-1.43%) | 0 |
29 Apr 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.14 (+1.07%) | 0 |
28 Apr 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.09 (+0.69%) | 0 |
27 Apr 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.27 (-2.03%) | 0 |
26 Apr 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07 (-0.52%) | 0 |
23 Apr 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
22 Apr 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
21 Apr 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04 (-0.30%) | 0 |
20 Apr 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.12 (+0.91%) | 0 |
19 Apr 2010 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
16 Apr 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.19 (-1.42%) | 0 |
15 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.14 (+1.06%) | 0 |
13 Apr 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
9 Apr 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.09 (+0.69%) | 0 |
8 Apr 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
7 Apr 2010 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.07 (-0.53%) | 0 |
6 Apr 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
5 Apr 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.09 (+0.69%) | 0 |
2 Apr 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.1 (+0.77%) | 0 |
31 Mar 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
30 Mar 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.01 (+0.08%) | 0 |
29 Mar 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.09 (+0.70%) | 0 |