Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
19 Nov 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.14 (-1.13%) | 0 |
18 Nov 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
16 Nov 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.15 (+1.23%) | 0 |
13 Nov 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.05 (+0.41%) | 0 |
12 Nov 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.13 (-1.06%) | 0 |
11 Nov 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 0 |
10 Nov 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
9 Nov 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.24 (+1.99%) | 0 |
6 Nov 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
5 Nov 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.18 (+1.52%) | 0 |
4 Nov 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
3 Nov 2009 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
2 Nov 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.06 (+0.51%) | 0 |
30 Oct 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.29 (-2.41%) | 0 |
29 Oct 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.26 (+2.21%) | 0 |
28 Oct 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.21 (-1.75%) | 0 |
27 Oct 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 0 |
26 Oct 2009 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.13 (-1.07%) | 0 |
23 Oct 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 0 |
22 Oct 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.13 (+1.07%) | 0 |
21 Oct 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.1 (-0.81%) | 0 |
20 Oct 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 0 |
19 Oct 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 0 |
16 Oct 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07 (-0.57%) | 0 |
15 Oct 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.05 (+0.41%) | 0 |
14 Oct 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.17 (+1.40%) | 0 |
13 Oct 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
12 Oct 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 (+0.25%) | 0 |