Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.15 (+1.56%) | 0 |
23 Apr 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.06 (+0.63%) | 0 |
22 Apr 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.11 (-1.14%) | 0 |
21 Apr 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.21 (+2.22%) | 0 |
20 Apr 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42 (-4.24%) | 0 |
17 Apr 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 0 |
16 Apr 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.12 (+1.24%) | 0 |
15 Apr 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.14 (+1.46%) | 0 |
14 Apr 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.18 (-1.85%) | 0 |
13 Apr 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 0 |
10 Apr 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.35 (+3.74%) | 0 |
8 Apr 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 0 |
7 Apr 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.19 (-2.01%) | 0 |
6 Apr 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.1 (-1.05%) | 0 |
3 Apr 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.09 (+0.95%) | 0 |
2 Apr 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.26 (+2.82%) | 0 |
1 Apr 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.16 (+1.77%) | 0 |
31 Mar 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.11 (+1.23%) | 0 |
30 Mar 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.35 (-3.77%) | 0 |
27 Mar 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.19 (-2.00%) | 0 |
26 Mar 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.16 (+1.72%) | 0 |
25 Mar 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.1 (+1.08%) | 0 |
24 Mar 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.19 (-2.02%) | 0 |
23 Mar 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.58 (+6.57%) | 0 |
20 Mar 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.15 (-1.67%) | 0 |
19 Mar 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11 (-1.21%) | 0 |
18 Mar 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.2 (+2.25%) | 0 |
17 Mar 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.21 (+2.42%) | 0 |
16 Mar 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |