Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
12 Mar 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.3 (+3.60%) | 0 |
11 Mar 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.03 (+0.36%) | 0 |
10 Mar 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.43 (+5.46%) | 0 |
9 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
6 Mar 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.29 (-3.52%) | 0 |
4 Mar 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.17 (+2.10%) | 0 |
3 Mar 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 0 |
2 Mar 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.35 (-4.12%) | 0 |
27 Feb 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.15 (-1.74%) | 0 |
26 Feb 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.07 (-0.80%) | 0 |
25 Feb 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.06 (-0.68%) | 0 |
24 Feb 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.28 (+3.30%) | 0 |
23 Feb 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24 (-2.75%) | 0 |
20 Feb 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11 (-1.24%) | 0 |
19 Feb 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.06 (-0.67%) | 0 |
18 Feb 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
17 Feb 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.36 (-3.88%) | 0 |
16 Feb 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.09 (-0.96%) | 0 |
12 Feb 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
11 Feb 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.09 (+0.97%) | 0 |
10 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.42 (-4.33%) | 0 |
9 Feb 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
6 Feb 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.22 (+2.33%) | 0 |
5 Feb 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.14 (+1.50%) | 0 |
4 Feb 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 0 |
3 Feb 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.11 (+1.19%) | 0 |
2 Feb 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 0 |