Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.2 (-2.11%) | 0 |
29 Jan 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.31 (-3.17%) | 0 |
28 Jan 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.3 (+3.16%) | 0 |
27 Jan 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
26 Jan 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 0 |
23 Jan 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.06 (+0.65%) | 0 |
22 Jan 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.18 (-1.90%) | 0 |
21 Jan 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.34 (+3.73%) | 0 |
20 Jan 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 0 |
19 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.07 (+0.74%) | 0 |
15 Jan 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
14 Jan 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.3 (-3.06%) | 0 |
13 Jan 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.05 (+0.51%) | 0 |
12 Jan 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.24 (-2.40%) | 0 |
9 Jan 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.21 (-2.06%) | 0 |
8 Jan 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.07 (+0.69%) | 0 |
7 Jan 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.3 (-2.87%) | 0 |
6 Jan 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.09 (+0.87%) | 0 |
5 Jan 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.35 (+3.50%) | 0 |
1 Jan 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |