Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.17 (+1.10%) | 0 |
2 May 2013 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.09 (+0.59%) | 0 |
1 May 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.12 (-0.78%) | 0 |
30 Apr 2013 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
29 Apr 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.09 (+0.59%) | 0 |
26 Apr 2013 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
25 Apr 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.06 (+0.39%) | 0 |
24 Apr 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 0 |
23 Apr 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.14 (+0.93%) | 0 |
22 Apr 2013 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.06 (+0.40%) | 0 |
19 Apr 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.11 (+0.74%) | 0 |
18 Apr 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
17 Apr 2013 | USD | 15 | 15 | 15 | 15 | 15 | -0.21 (-1.38%) | 0 |
16 Apr 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.17 (+1.13%) | 0 |
15 Apr 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.34 (-2.21%) | 0 |
12 Apr 2013 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.09 (-0.58%) | 0 |
11 Apr 2013 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.08 (+0.52%) | 0 |
10 Apr 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.16 (+1.05%) | 0 |
9 Apr 2013 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.07 (+0.46%) | 0 |
8 Apr 2013 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.1 (+0.66%) | 0 |
5 Apr 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 0 |
4 Apr 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.05 (+0.33%) | 0 |
3 Apr 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.17 (-1.12%) | 0 |
2 Apr 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
1 Apr 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.08 (-0.53%) | 0 |
29 Mar 2013 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.07 (+0.46%) | 0 |
27 Mar 2013 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
26 Mar 2013 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.12 (+0.80%) | 0 |
25 Mar 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |