Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.19 (+1.44%) | 0 |
12 Jul 2012 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.06 (-0.45%) | 0 |
11 Jul 2012 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.03 (+0.23%) | 0 |
10 Jul 2012 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.1 (-0.75%) | 0 |
9 Jul 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.11 (-0.82%) | 0 |
5 Jul 2012 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 0 |
4 Jul 2012 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
2 Jul 2012 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
29 Jun 2012 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.28 (+2.13%) | 0 |
28 Jun 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.15 (+1.15%) | 0 |
26 Jun 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
25 Jun 2012 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.17 (-1.30%) | 0 |
22 Jun 2012 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.09 (+0.69%) | 0 |
21 Jun 2012 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.26 (-1.96%) | 0 |
20 Jun 2012 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 0 |
19 Jun 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.12 (+0.91%) | 0 |
18 Jun 2012 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 (-0.08%) | 0 |
15 Jun 2012 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.12 (+0.92%) | 0 |
14 Jun 2012 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.13 (+1.00%) | 0 |
13 Jun 2012 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
12 Jun 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.14 (+1.09%) | 0 |
11 Jun 2012 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.14 (-1.08%) | 0 |
8 Jun 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 0 |
7 Jun 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.02 (-0.15%) | 0 |
6 Jun 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.24 (+1.89%) | 0 |
5 Jun 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
4 Jun 2012 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.01 (-0.08%) | 0 |