Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.13 (+1.11%) | 0 |
29 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.17 (+1.47%) | 0 |
26 Jun 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.28 (-2.36%) | 0 |
25 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.12 (+1.02%) | 0 |
24 Jun 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34 (-2.82%) | 0 |
23 Jun 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
22 Jun 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
19 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.11 (-0.90%) | 0 |
18 Jun 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
17 Jun 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.15 (-1.22%) | 0 |
16 Jun 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.19 (+1.57%) | 0 |
15 Jun 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.11 (+0.92%) | 0 |
12 Jun 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.23 (+1.95%) | 0 |
11 Jun 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.81 (-6.43%) | 0 |
10 Jun 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.29 (-2.25%) | 0 |
9 Jun 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.29 (-2.20%) | 0 |
8 Jun 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.2 (+1.54%) | 0 |
5 Jun 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.36 (+2.85%) | 0 |
4 Jun 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.1 (+0.80%) | 0 |
3 Jun 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.3 (+2.45%) | 0 |
2 Jun 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.14 (+1.16%) | 0 |
1 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.05 (+0.42%) | 0 |
29 May 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
28 May 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.26 (+2.20%) | 0 |
26 May 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.33 (+2.88%) | 0 |
22 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
21 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
20 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.2 (+1.77%) | 0 |
19 May 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.2 (-1.74%) | 0 |