Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.06 (+0.46%) | 0 |
15 Dec 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 (+0.31%) | 0 |
14 Dec 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 0 |
13 Dec 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.12 (-0.91%) | 0 |
12 Dec 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.2 (-1.50%) | 0 |
9 Dec 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.19 (+1.44%) | 0 |
8 Dec 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.28 (-2.08%) | 0 |
7 Dec 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
6 Dec 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
5 Dec 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 0 |
2 Dec 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
1 Dec 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
30 Nov 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.5 (+3.89%) | 0 |
29 Nov 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
28 Nov 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.31 (+2.48%) | 0 |
25 Nov 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 0 |
24 Nov 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.26 (-2.03%) | 0 |
22 Nov 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.05 (-0.39%) | 0 |
21 Nov 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.21 (-1.61%) | 0 |
18 Nov 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
17 Nov 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.21 (-1.59%) | 0 |
16 Nov 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.18 (-1.34%) | 0 |
15 Nov 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.05 (+0.37%) | 0 |
14 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.14 (-1.04%) | 0 |
11 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.24 (+1.81%) | 0 |
10 Nov 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.14 (+1.07%) | 0 |
9 Nov 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.47 (-3.46%) | 0 |
8 Nov 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.15 (+1.12%) | 0 |
7 Nov 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 0 |