Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 0 |
3 Nov 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.24 (+1.82%) | 0 |
2 Nov 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.19 (+1.46%) | 0 |
1 Nov 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.34 (-2.55%) | 0 |
31 Oct 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.32 (-2.35%) | 0 |
28 Oct 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.02 (+0.15%) | 0 |
27 Oct 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.44 (+3.34%) | 0 |
26 Oct 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.15 (+1.15%) | 0 |
25 Oct 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.25 (-1.88%) | 0 |
24 Oct 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.15 (+1.14%) | 0 |
21 Oct 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.24 (+1.86%) | 0 |
20 Oct 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 0 |
19 Oct 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.11 (-0.85%) | 0 |
18 Oct 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.28 (+2.22%) | 0 |
17 Oct 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24 (-1.86%) | 0 |
14 Oct 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.17 (+1.34%) | 0 |
13 Oct 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 0 |
12 Oct 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.15 (+1.19%) | 0 |
11 Oct 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
10 Oct 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.36 (+2.93%) | 0 |
7 Oct 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.14 (-1.13%) | 0 |
6 Oct 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.21 (+1.72%) | 0 |
5 Oct 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.2 (+1.66%) | 0 |
4 Oct 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.26 (+2.21%) | 0 |
3 Oct 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.32 (-2.65%) | 0 |
30 Sep 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.26 (-2.11%) | 0 |
29 Sep 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.14 (+1.15%) | 0 |
28 Sep 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 0 |
27 Sep 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.14 (+1.14%) | 0 |
26 Sep 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.27 (+2.24%) | 0 |