Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
11 Aug 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.51 (+4.22%) | 0 |
10 Aug 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.51 (-4.05%) | 0 |
9 Aug 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.52 (+4.31%) | 0 |
8 Aug 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.79 (-6.14%) | 0 |
5 Aug 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.04 (-0.31%) | 0 |
4 Aug 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.59 (-4.37%) | 0 |
3 Aug 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.03 (+0.22%) | 0 |
2 Aug 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.3 (-2.18%) | 0 |
1 Aug 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
29 Jul 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07 (-0.50%) | 0 |
28 Jul 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
27 Jul 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.26 (-1.83%) | 0 |
26 Jul 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
25 Jul 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.09 (-0.63%) | 0 |
22 Jul 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
21 Jul 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.19 (+1.34%) | 0 |
20 Jul 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
19 Jul 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.17 (+1.22%) | 0 |
18 Jul 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.12 (-0.85%) | 0 |
15 Jul 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
14 Jul 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 0 |
13 Jul 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.04 (+0.28%) | 0 |
12 Jul 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
11 Jul 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.26 (-1.81%) | 0 |
8 Jul 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.1 (-0.69%) | 0 |
7 Jul 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.13 (+0.91%) | 0 |
6 Jul 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
5 Jul 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
4 Jul 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |